Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.11	18.11	17.96	18.00	197,159	+0.00(+0.00%)
Sep 27, 2018	18.02	18.02	17.96	18.00	57,165	+0.03(+0.15%)
Sep 26, 2018	17.99	18.02	17.94	17.97	237,011	+0.02(+0.09%)
Sep 25, 2018	17.96	18.02	17.95	17.96	280,119	+0.01(+0.04%)
Sep 24, 2018	17.98	17.98	17.92	17.95	358,508	+0.00(+0.00%)
Sep 21, 2018	17.99	17.99	17.94	17.95	147,800	+0.01(+0.04%)
Sep 20, 2018	17.96	17.99	17.90	17.94	136,835	+0.00(+0.03%)
Sep 19, 2018	17.97	18.03	17.89	17.94	200,477	-0.00(-0.03%)
Sep 18, 2018	18.08	18.08	17.88	17.94	135,247	+0.00(+0.00%)
Sep 17, 2018	17.83	17.99	17.83	17.94	73,844	+0.00(+0.00%)
Sep 14, 2018	17.99	17.99	17.91	17.94	55,796	+0.00(+0.02%)
Sep 13, 2018	17.91	17.95	17.89	17.94	83,785	+0.03(+0.14%)
Sep 12, 2018	17.91	17.91	17.87	17.91	128,396	+0.01(+0.08%)
Sep 11, 2018	17.88	17.91	17.86	17.90	103,272	+0.03(+0.19%)
Sep 10, 2018	17.84	17.88	17.83	17.86	109,297	+0.03(+0.16%)
Sep 07, 2018	17.82	17.85	17.82	17.83	216,431	+0.03(+0.15%)
Sep 06, 2018	17.82	17.84	17.79	17.81	264,689	+0.00(+0.00%)
Sep 05, 2018	17.85	17.85	17.79	17.81	137,575	-0.04(-0.25%)
Sep 04, 2018	17.85	17.85	17.79	17.85	91,972	+0.04(+0.21%)
Aug 31, 2018		17.82	17.82	17.82	0	+0.01(+0.03%)
Aug 30, 2018	17.87	17.87	17.81	17.81	215,076	-0.03(-0.16%)
Aug 29, 2018	17.87	17.87	17.81	17.84	69,524	+0.01(+0.04%)
Aug 28, 2018	17.85	17.85	17.82	17.83	56,389	-0.01(-0.04%)
Aug 27, 2018	17.79	17.85	17.76	17.84	118,245	+0.04(+0.21%)
Aug 24, 2018	17.79	17.80	17.76	17.80	48,366	+0.02(+0.13%)
Aug 23, 2018	17.76	17.82	17.76	17.78	82,301	+0.00(+0.00%)
Aug 22, 2018	17.82	17.91	17.78	17.78	83,428	-0.03(-0.17%)
Aug 21, 2018	17.82	17.83	17.76	17.81	105,128	+0.06(+0.31%)
Aug 20, 2018	17.82	17.82	17.72	17.75	162,027	+0.01(+0.08%)
Aug 17, 2018	17.82	17.82	17.72	17.74	54,141	-0.02(-0.11%)
Aug 16, 2018	17.73	17.80	17.73	17.76	39,387	+0.03(+0.16%)
Aug 15, 2018	17.78	17.79	17.72	17.73	68,763	-0.05(-0.25%)
Aug 14, 2018	17.74	17.81	17.71	17.78	82,584	+0.03(+0.17%)
Aug 13, 2018	17.76	17.78	17.74	17.75	65,212	+0.01(+0.04%)
Aug 10, 2018	17.69	17.80	17.69	17.74	78,158	-0.03(-0.16%)
Aug 09, 2018	17.80	17.82	17.77	17.77	108,180	-0.05(-0.29%)
Aug 08, 2018	17.86	17.86	17.78	17.82	212,048	+0.00(+0.00%)
Aug 07, 2018	17.82	17.86	17.81	17.82	69,878	+0.01(+0.07%)
Aug 06, 2018	17.79	17.82	17.75	17.81	183,298	+0.02(+0.09%)
Aug 03, 2018	17.80	17.82	17.76	17.79	66,896	+0.02(+0.12%)
Aug 02, 2018	17.75	17.81	17.75	17.77	66,706	+0.01(+0.08%)
Aug 01, 2018	17.83	17.83	17.75	17.75	49,610	+0.01(+0.04%)
Jul 31, 2018	17.78	17.78	17.73	17.75	43,983	+0.01(+0.08%)
Jul 30, 2018	17.77	17.78	17.71	17.73	76,661	-0.02(-0.12%)
Jul 27, 2018	17.76	17.80	17.72	17.75	57,397	+0.01(+0.04%)
Jul 26, 2018	17.78	17.78	17.69	17.75	77,934	+0.04(+0.25%)
Jul 25, 2018	17.67	17.75	17.64	17.70	200,930	+0.01(+0.04%)
Jul 24, 2018	17.71	17.77	17.67	17.69	143,720	+0.00(+0.00%)
Jul 23, 2018	17.69	17.69	17.64	17.69	39,804	+0.01(+0.08%)
Jul 20, 2018	17.73	17.73	17.63	17.68	356,797	+0.04(+0.21%)
Jul 19, 2018	17.70	17.70	17.62	17.64	46,601	-0.03(-0.16%)
Jul 18, 2018	17.70	17.70	17.64	17.67	39,541	+0.01(+0.08%)
Jul 17, 2018	17.61	17.68	17.61	17.66	78,244	+0.01(+0.08%)
Jul 16, 2018	17.61	17.66	17.61	17.64	44,552	-0.00(-0.02%)
Jul 13, 2018	17.65	17.66	17.61	17.65	34,761	+0.02(+0.12%)
Jul 12, 2018	17.60	17.65	17.58	17.62	75,042	+0.01(+0.04%)
Jul 11, 2018	17.60	17.68	17.59	17.62	59,955	+0.03(+0.19%)
Jul 10, 2018	17.65	17.65	17.58	17.58	96,938	-0.05(-0.30%)
Jul 09, 2018	17.61	17.64	17.61	17.64	203,099	+0.06(+0.34%)
Jul 06, 2018	17.57	17.60	17.56	17.58	77,498	+0.01(+0.04%)
Jul 05, 2018	17.57	17.57	17.52	17.57	105,142	+0.04(+0.25%)
Jul 03, 2018		17.53	17.53	17.53	0	+0.02(+0.12%)
Jul 02, 2018	17.54	17.57	17.42	17.50	232,979	-0.05(-0.29%)
Jun 29, 2018		17.61	17.53	17.55	170,506	+0.01(+0.08%)
Jun 28, 2018	17.60	17.60	17.52	17.54	122,487	-0.03(-0.18%)
Jun 27, 2018	17.59	17.60	17.57	17.57	232,954	-0.03(-0.19%)
Jun 26, 2018	17.58	17.61	17.58	17.61	70,796	+0.00(+0.00%)
Jun 25, 2018	17.65	17.66	17.58	17.61	161,863	-0.03(-0.17%)
Jun 22, 2018	17.67	17.67	17.63	17.64	42,769	-0.01(-0.04%)
Jun 21, 2018	17.71	17.83	17.62	17.64	277,438	-0.05(-0.30%)
Jun 20, 2018	17.69	17.70	17.63	17.69	82,054	+0.02(+0.12%)
Jun 19, 2018	17.68	17.69	17.64	17.67	93,823	+0.01(+0.04%)
Jun 18, 2018	17.66	17.68	17.64	17.66	229,681	+0.00(+0.02%)
Jun 15, 2018		17.70	17.64	17.66	110,854	-0.04(-0.23%)
Jun 14, 2018	17.66	17.71	17.65	17.70	108,472	+0.06(+0.33%)
Jun 13, 2018	17.66	17.68	17.63	17.64	47,840	+0.00(+0.00%)
Jun 12, 2018	17.64	17.65	17.58	17.64	1,060,123	+0.03(+0.17%)
Jun 11, 2018	17.64	17.64	17.56	17.61	257,442	+0.05(+0.29%)
Jun 08, 2018	17.66	17.66	17.53	17.56	149,182	-0.04(-0.21%)
Jun 07, 2018	17.64	17.64	17.54	17.60	106,172	+0.02(+0.12%)
Jun 06, 2018	17.64	17.64	17.55	17.58	103,216	+0.01(+0.08%)
Jun 05, 2018	17.67	17.67	17.51	17.56	59,740	+0.01(+0.08%)
Jun 04, 2018	17.76	17.76	17.50	17.55	88,017	-0.13(-0.74%)
Jun 01, 2018	17.53	17.68	17.48	17.68	208,666	+0.15(+0.88%)
May 31, 2018	17.57	17.57	17.48	17.53	36,046	+0.04(+0.25%)
May 30, 2018	17.40	17.49	17.40	17.48	122,751	+0.08(+0.46%)
May 29, 2018	17.55	17.55	17.40	17.40	145,634	-0.12(-0.67%)
May 25, 2018		17.52	17.52	17.52	0	-0.10(-0.54%)
May 24, 2018	17.61	17.64	17.54	17.61	127,291	+0.00(+0.00%)
May 23, 2018	17.65	17.66	17.57	17.61	194,937	+0.00(+0.00%)
May 22, 2018	17.64	17.70	17.59	17.61	108,483	+0.04(+0.23%)
May 21, 2018	17.57	17.59	17.53	17.57	403,194	+0.03(+0.17%)
May 18, 2018	17.57	17.57	17.53	17.54	131,802	-0.02(-0.12%)
May 17, 2018	17.56	17.57	17.53	17.57	97,038	+0.00(+0.00%)
May 16, 2018	17.59	17.59	17.49	17.57	112,869	+0.05(+0.28%)
May 15, 2018	17.60	17.62	17.52	17.52	62,329	-0.03(-0.19%)
May 14, 2018	17.59	17.64	17.51	17.55	69,716	-0.01(-0.04%)
May 11, 2018	17.65	17.65	17.54	17.56	75,097	-0.01(-0.08%)
May 10, 2018	17.63	17.63	17.56	17.57	98,445	-0.04(-0.21%)
May 09, 2018	17.62	17.64	17.53	17.61	142,279	+0.05(+0.29%)
May 08, 2018	17.56	17.61	17.54	17.56	133,589	+0.00(+0.00%)
May 07, 2018	17.52	17.59	17.52	17.56	125,657	+0.02(+0.11%)
May 04, 2018	17.49	17.57	17.45	17.54	92,004	+0.04(+0.22%)
May 03, 2018	17.62	17.62	17.46	17.50	62,691	+0.01(+0.08%)
May 02, 2018	17.53	17.55	17.46	17.49	123,849	-0.01(-0.08%)
May 01, 2018	17.49	17.51	17.45	17.50	231,239	+0.06(+0.33%)
Apr 30, 2018	17.47	17.54	17.44	17.44	102,688	-0.06(-0.33%)
Apr 27, 2018	17.49	17.50	17.44	17.50	29,758	+0.01(+0.08%)
Apr 26, 2018	17.50	17.55	17.42	17.49	47,779	+0.00(+0.00%)
Apr 25, 2018	17.45	17.53	17.44	17.49	488,646	+0.04(+0.25%)
Apr 24, 2018	17.52	17.60	17.44	17.44	151,415	-0.06(-0.32%)
Apr 23, 2018	17.48	17.54	17.46	17.50	66,962	+0.00(+0.01%)
Apr 20, 2018	17.58	17.58	17.48	17.50	132,922	-0.04(-0.21%)
Apr 19, 2018	17.51	17.54	17.48	17.53	149,558	+0.01(+0.04%)
Apr 18, 2018	17.58	17.58	17.51	17.53	118,902	+0.01(+0.08%)
Apr 17, 2018	17.56	17.57	17.50	17.51	244,439	-0.01(-0.04%)
Apr 16, 2018	17.52	17.53	17.48	17.52	241,681	+0.02(+0.12%)
Apr 13, 2018	17.50	17.53	17.48	17.50	57,089	-0.01(-0.04%)
Apr 12, 2018	17.47	17.50	17.44	17.50	296,807	+0.07(+0.37%)
Apr 11, 2018	17.45	17.46	17.42	17.44	71,535	+0.01(+0.04%)
Apr 10, 2018	17.39	17.43	17.35	17.43	61,457	+0.03(+0.17%)
Apr 09, 2018	17.40	17.40	17.33	17.40	1,779,107	+0.07(+0.38%)
Apr 06, 2018	17.42	17.42	17.29	17.34	230,504	-0.04(-0.25%)
Apr 05, 2018	17.37	17.40	17.31	17.38	215,948	+0.04(+0.21%)
Apr 04, 2018	17.31	17.40	17.30	17.34	50,409	+0.00(+0.00%)
Apr 03, 2018	17.39	17.39	17.30	17.34	277,235	+0.01(+0.08%)
Apr 02, 2018	17.42	17.42	17.29	17.33	264,606	+0.00(+0.00%)
Mar 29, 2018		17.33	17.33	17.33	0	-0.02(-0.13%)
Mar 28, 2018	17.32	17.35	17.25	17.35	91,227	+0.08(+0.46%)
Mar 27, 2018	17.34	17.37	17.27	17.27	45,633	-0.07(-0.42%)
Mar 26, 2018	17.33	17.34	17.29	17.34	52,624	+0.09(+0.50%)
Mar 23, 2018	17.35	17.39	17.24	17.26	104,390	-0.04(-0.25%)
Mar 22, 2018	17.33	17.43	17.29	17.30	163,390	-0.08(-0.46%)
Mar 21, 2018	17.42	17.42	17.35	17.38	50,358	+0.03(+0.16%)
Mar 20, 2018	17.44	17.44	17.33	17.35	44,773	-0.01(-0.08%)
Mar 19, 2018	17.38	17.40	17.31	17.37	64,715	+0.01(+0.06%)
Mar 16, 2018	17.42	17.42	17.36	17.36	33,050	-0.04(-0.25%)
Mar 15, 2018	17.34	17.42	17.34	17.40	35,574	+0.04(+0.21%)
Mar 14, 2018	17.39	17.40	17.36	17.36	25,925	+0.00(+0.00%)
Mar 13, 2018	17.46	17.46	17.34	17.36	86,046	-0.04(-0.25%)
Mar 12, 2018	17.43	17.43	17.37	17.41	51,769	-0.02(-0.14%)
Mar 09, 2018	17.37	17.45	17.34	17.43	87,582	+0.06(+0.35%)
Mar 08, 2018	17.38	17.38	17.31	17.37	47,395	+0.01(+0.08%)
Mar 07, 2018	17.39	17.40	17.31	17.36	53,525	-0.02(-0.12%)
Mar 06, 2018	17.40	17.40	17.33	17.38	316,870	+0.03(+0.16%)
Mar 05, 2018	17.38	17.38	17.30	17.35	40,766	+0.02(+0.11%)
Mar 02, 2018	17.30	17.40	17.24	17.33	63,679	+0.01(+0.06%)
Mar 01, 2018	17.40	17.40	17.31	17.32	56,391	-0.08(-0.46%)
Feb 28, 2018	17.38	17.44	17.36	17.40	149,661	-0.02(-0.12%)
Feb 27, 2018	17.41	17.43	17.35	17.42	125,485	+0.04(+0.25%)
Feb 26, 2018	17.31	17.41	17.31	17.38	92,606	+0.03(+0.17%)
Feb 23, 2018	17.28	17.37	17.24	17.35	82,860	+0.12(+0.71%)
Feb 22, 2018			17.19	17.23	112,948	-0.15(-0.87%)
Feb 21, 2018	17.38	17.43	17.31	17.38	153,920	+0.03(+0.17%)
Feb 20, 2018	17.57	17.57	17.33	17.35	65,599	-0.05(-0.29%)
Feb 16, 2018		17.40	17.40	17.40	0	+0.04(+0.25%)
Feb 15, 2018	17.27	17.36	17.24	17.36	30,603	+0.09(+0.50%)
Feb 14, 2018	17.17	17.27	17.17	17.27	76,106	+0.08(+0.49%)
Feb 13, 2018	17.23	17.23	17.15	17.19	36,548	+0.04(+0.26%)
Feb 12, 2018	17.01	17.22	16.98	17.14	96,260	+0.06(+0.34%)
Feb 09, 2018	17.29	17.33	16.90	17.08	111,327	-0.12(-0.67%)
Feb 08, 2018	17.21	17.26	17.16	17.20	45,158	-0.09(-0.50%)
Feb 07, 2018	17.36	17.36	17.26	17.28	68,977	-0.07(-0.39%)
Feb 06, 2018	17.23	17.38	17.18	17.35	165,258	+0.12(+0.70%)
Feb 05, 2018	17.44	17.44	17.13	17.23	109,783	-0.10(-0.56%)
Feb 02, 2018	17.38	17.45	17.36	17.33	76,617	-0.09(-0.50%)
Feb 01, 2018	17.36	17.48	17.36	17.41	51,639	-0.02(-0.12%)
Jan 31, 2018	17.48	17.48	17.39	17.44	109,979	+0.04(+0.25%)
Jan 30, 2018	17.45	17.46	17.38	17.39	103,813	-0.02(-0.12%)
Jan 29, 2018	17.51	17.51	17.41	17.41	1,731,906	-0.04(-0.25%)
Jan 26, 2018	17.46	17.48	17.43	17.46	70,346	+0.05(+0.27%)
Jan 25, 2018	17.49	17.49	17.40	17.41	63,485	-0.01(-0.06%)
Jan 24, 2018	17.46	17.49	17.38	17.42	122,004	-0.01(-0.04%)
Jan 23, 2018	17.47	17.47	17.37	17.43	92,496	+0.03(+0.18%)
Jan 22, 2018	17.48	17.48	17.38	17.40	58,964	+0.00(+0.01%)
Jan 19, 2018	17.37	17.41	17.37	17.40	104,067	+0.03(+0.19%)
Jan 18, 2018	17.44	17.44	17.35	17.36	87,671	-0.01(-0.08%)
Jan 17, 2018	17.42	17.42	17.34	17.38	58,853	+0.04(+0.25%)
Jan 16, 2018	17.34	17.38	17.32	17.33	137,487	+0.01(+0.08%)
Jan 12, 2018		17.32	17.32	17.32	0	-0.01(-0.08%)
Jan 11, 2018	17.29	17.38	17.29	17.33	32,634	+0.04(+0.25%)
Jan 10, 2018		17.38	17.29	17.29	296,469	-0.09(-0.49%)
Jan 09, 2018	17.36	17.39	17.33	17.38	177,537	-0.01(-0.04%)
Jan 08, 2018	17.52	17.52	17.37	17.38	217,808	+0.01(+0.08%)
Jan 05, 2018	17.72	17.72	17.33	17.37	297,167	-0.07(-0.41%)
Jan 04, 2018	17.45	19.00	17.39	17.44	402,239	+0.06(+0.37%)
Jan 03, 2018	17.35	19.01	17.29	17.38	563,398	+0.10(+0.58%)
Jan 02, 2018	17.31	17.35	17.27	17.28	87,727	-0.04(-0.25%)
Dec 29, 2017		17.32	17.32	17.32	0	+0.03(+0.17%)
Dec 28, 2017	17.35	17.41	17.28	17.29	48,783	+0.01(+0.08%)
Dec 27, 2017	17.33	17.33	17.26	17.28	61,464	-0.02(-0.11%)
Dec 26, 2017	17.35	17.35	17.27	17.30	40,630	+0.02(+0.11%)
Dec 22, 2017	17.27	17.33	17.26	17.28	25,647	+0.03(+0.17%)
Dec 21, 2017	17.36	17.36	17.24	17.25	71,121	-0.06(-0.37%)
Dec 20, 2017	17.31	17.36	17.24	17.31	82,109	+0.02(+0.12%)
Dec 19, 2017	17.32	17.33	17.21	17.29	75,173	+0.04(+0.25%)
Dec 18, 2017	17.32	17.32	17.22	17.25	75,331	+0.02(+0.12%)
Dec 15, 2017	17.28	17.28	17.19	17.23	50,778	+0.01(+0.06%)
Dec 14, 2017	17.35	17.35	17.19	17.22	80,096	+0.03(+0.15%)
Dec 13, 2017	17.23	17.26	17.19	17.19	144,299	-0.06(-0.33%)
Dec 12, 2017	17.23	17.28	17.22	17.25	60,806	+0.01(+0.04%)
Dec 11, 2017	17.21	17.29	17.21	17.24	37,268	+0.02(+0.13%)
Dec 08, 2017	17.23	17.31	17.22	17.22	62,062	+0.00(+0.00%)
Dec 07, 2017	17.22	17.35	17.22	17.22	39,350	+0.00(+0.00%)
Dec 06, 2017	17.23	17.33	17.22	17.22	72,509	-0.01(-0.04%)
Dec 05, 2017	17.26	17.34	17.23	17.23	101,739	+0.01(+0.04%)
Dec 04, 2017		17.25	17.19	17.22	42,827	+0.03(+0.17%)
Dec 01, 2017	17.23	17.24	17.17	17.19	25,223	-0.03(-0.17%)
Nov 30, 2017	17.14	17.27	17.14	17.22	37,332	+0.01(+0.04%)
Nov 29, 2017	17.31	17.31	17.14	17.21	50,806	+0.06(+0.33%)
Nov 28, 2017	17.18	17.35	17.16	17.16	52,356	-0.04(-0.25%)
Nov 27, 2017	17.22	17.27	17.16	17.20	63,000	-0.01(-0.04%)
Nov 24, 2017	17.23	17.25	17.20	17.21	3,766	+0.03(+0.17%)
Nov 22, 2017	17.35	17.35	17.18	17.18	104,681	-0.03(-0.17%)
Nov 21, 2017	17.21	17.23	17.11	17.21	42,415	+0.02(+0.13%)
Nov 20, 2017	17.17	17.25	17.14	17.18	52,722	-0.01(-0.07%)
Nov 17, 2017	17.26	17.27	17.14	17.20	86,349	-0.01(-0.04%)
Nov 16, 2017	17.22	17.22	17.09	17.20	442,677	+0.11(+0.62%)
Nov 15, 2017	17.10	17.15	17.05	17.10	98,531	-0.01(-0.04%)
Nov 14, 2017	17.13	17.15	17.08	17.10	55,776	-0.02(-0.12%)
Nov 13, 2017	17.08	17.19	17.08	17.13	32,547	+0.01(+0.04%)
Nov 10, 2017	17.10	17.15	17.09	17.12	34,561	+0.05(+0.29%)
Nov 09, 2017	17.12	17.24	17.07	17.07	42,958	-0.09(-0.54%)
Nov 08, 2017	17.22	17.22	17.14	17.16	93,896	-0.06(-0.37%)
Nov 07, 2017	17.20	17.32	17.15	17.22	593,354	+0.00(+0.00%)
Nov 06, 2017	17.33	17.33	17.19	17.22	189,397	-0.01(-0.08%)
Nov 03, 2017	17.30	17.30	17.21	17.24	24,593	+0.02(+0.12%)
Nov 02, 2017	17.30	17.30	17.21	17.22	59,862	-0.04(-0.25%)
Nov 01, 2017	17.21	17.27	17.13	17.26	74,139	+0.06(+0.33%)
Oct 31, 2017	17.20	17.22	17.17	17.20	24,562	-0.01(-0.04%)
Oct 30, 2017	17.20	17.22	17.17	17.21	19,131	+0.01(+0.08%)
Oct 27, 2017	17.17	17.28	17.12	17.20	32,202	-0.04(-0.25%)
Oct 26, 2017	17.28	17.28	17.19	17.24	20,512	+0.02(+0.12%)
Oct 25, 2017	17.36	17.36	17.16	17.22	64,210	+0.02(+0.12%)
Oct 24, 2017	17.26	17.32	17.17	17.20	68,861	+0.03(+0.18%)
Oct 23, 2017	17.17	17.26	17.17	17.17	14,907	-0.03(-0.19%)
Oct 20, 2017	17.16	17.21	17.16	17.20	8,853	+0.00(+0.03%)
Oct 19, 2017	17.14	17.23	17.14	17.19	30,009	-0.01(-0.08%)
Oct 18, 2017	17.28	17.28	17.14	17.21	46,135	+0.03(+0.16%)
Oct 17, 2017	17.14	17.19	17.11	17.18	15,798	+0.04(+0.25%)
Oct 16, 2017	17.12	17.14	17.11	17.14	23,067	+0.01(+0.06%)
Oct 13, 2017	17.14	17.20	17.12	17.13	35,638	-0.03(-0.15%)
Oct 12, 2017	17.25	17.25	17.14	17.15	36,149	-0.01(-0.08%)
Oct 11, 2017	17.14	17.22	17.13	17.17	30,280	+0.03(+0.16%)
Oct 10, 2017	17.16	17.22	17.08	17.14	37,729	+0.02(+0.13%)
Oct 09, 2017	17.07	17.22	17.07	17.12	32,070	+0.00(+0.00%)
Oct 06, 2017	17.13	17.19	17.10	17.12	35,209	-0.02(-0.10%)
Oct 05, 2017	17.10	17.19	17.10	17.13	40,346	+0.03(+0.20%)
Oct 04, 2017	17.12	17.12	17.07	17.10	11,389	-0.00(-0.03%)
Oct 03, 2017	17.07	17.12	17.07	17.10	35,843	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.