Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.48	20.56	20.35	20.36	97,506	-0.01(-0.07%)
Sep 28, 2023	20.34	20.42	20.32	20.38	112,479	+0.03(+0.16%)
Sep 27, 2023	20.33	20.39	20.30	20.34	134,766	+0.07(+0.33%)
Sep 26, 2023	20.37	20.39	20.27	20.27	108,439	-0.10(-0.47%)
Sep 25, 2023	20.40	20.43	20.35	20.37	107,051	+0.01(+0.03%)
Sep 22, 2023	20.41	20.46	20.37	20.37	108,950	-0.04(-0.19%)
Sep 21, 2023	20.45	20.47	20.38	20.40	76,190	-0.10(-0.47%)
Sep 20, 2023	20.47	20.53	20.47	20.50	19,379	+0.00(+0.00%)
Sep 19, 2023	20.51	20.52	20.46	20.50	35,484	-0.01(-0.05%)
Sep 18, 2023	20.53	20.54	20.47	20.51	15,084	-0.01(-0.05%)
Sep 15, 2023	20.54	20.54	20.46	20.52	12,620	+0.00(+0.00%)
Sep 14, 2023	20.49	20.53	20.46	20.52	72,761	+0.07(+0.33%)
Sep 13, 2023	20.48	20.51	20.43	20.45	21,075	-0.02(-0.09%)
Sep 12, 2023	20.41	20.49	20.40	20.47	46,082	+0.02(+0.09%)
Sep 11, 2023	20.44	20.46	20.40	20.45	40,671	+0.04(+0.19%)
Sep 08, 2023	20.40	20.47	20.39	20.41	32,495	-0.06(-0.28%)
Sep 07, 2023	20.42	20.47	20.38	20.47	43,125	+0.05(+0.24%)
Sep 06, 2023	20.39	20.45	20.34	20.42	19,999	+0.03(+0.14%)
Sep 05, 2023	20.44	20.44	20.35	20.39	25,083	-0.04(-0.19%)
Sep 01, 2023	20.45	20.49	20.40	20.43	125,095	+0.02(+0.09%)
Aug 31, 2023	20.39	20.46	20.36	20.41	52,173	-0.02(-0.09%)
Aug 30, 2023	20.42	20.46	20.39	20.43	46,648	+0.01(+0.05%)
Aug 29, 2023	20.38	20.45	20.35	20.42	12,655	+0.03(+0.14%)
Aug 28, 2023	20.35	20.41	20.33	20.39	7,053	+0.09(+0.42%)
Aug 25, 2023	20.31	20.34	20.26	20.31	25,724	+0.02(+0.12%)
Aug 24, 2023	20.41	20.41	20.24	20.28	100,579	-0.03(-0.14%)
Aug 23, 2023	20.32	20.35	20.24	20.31	123,008	+0.06(+0.28%)
Aug 22, 2023	20.27	20.32	20.19	20.25	35,634	+0.02(+0.09%)
Aug 21, 2023	20.21	20.24	20.14	20.24	37,282	+0.03(+0.14%)
Aug 18, 2023	20.24	20.24	20.18	20.21	17,199	+0.02(+0.09%)
Aug 17, 2023	20.32	20.32	20.19	20.19	45,704	-0.10(-0.47%)
Aug 16, 2023	20.32	20.37	20.28	20.28	9,695	-0.07(-0.33%)
Aug 15, 2023	20.31	20.35	20.28	20.35	39,193	-0.04(-0.19%)
Aug 14, 2023	20.32	20.39	20.31	20.39	27,258	+0.06(+0.28%)
Aug 11, 2023	20.30	20.37	20.25	20.33	75,642	+0.01(+0.05%)
Aug 10, 2023	20.33	20.34	20.27	20.32	43,862	+0.11(+0.52%)
Aug 09, 2023	20.21	20.25	20.18	20.22	198,130	+0.02(+0.09%)
Aug 08, 2023	20.19	20.25	20.11	20.20	43,713	+0.03(+0.14%)
Aug 07, 2023	20.18	20.22	20.15	20.17	15,592	+0.02(+0.09%)
Aug 04, 2023	20.20	20.22	20.13	20.15	7,761	+0.04(+0.18%)
Aug 03, 2023	20.12	20.22	20.02	20.11	65,162	-0.06(-0.32%)
Aug 02, 2023	20.19	20.24	20.10	20.18	50,603	-0.09(-0.42%)
Aug 01, 2023	20.34	20.36	20.26	20.26	24,423	-0.10(-0.47%)
Jul 31, 2023	20.31	20.42	20.31	20.36	51,293	+0.07(+0.35%)
Jul 28, 2023	20.28	20.40	20.27	20.29	20,422	+0.06(+0.31%)
Jul 27, 2023	20.33	20.65	20.20	20.23	43,855	-0.01(-0.05%)
Jul 26, 2023	20.19	20.32	20.19	20.24	48,158	+0.03(+0.14%)
Jul 25, 2023	20.22	20.31	20.19	20.21	30,571	-0.01(-0.02%)
Jul 24, 2023	20.23	20.28	20.20	20.21	32,232	-0.02(-0.09%)
Jul 21, 2023	20.18	20.25	20.16	20.23	10,657	+0.05(+0.24%)
Jul 20, 2023	20.24	20.24	20.13	20.18	17,174	+0.00(+0.00%)
Jul 19, 2023	20.18	20.22	20.17	20.18	17,938	+0.04(+0.19%)
Jul 18, 2023	20.09	20.18	20.07	20.14	20,384	+0.04(+0.19%)
Jul 17, 2023	20.05	20.15	20.05	20.11	27,795	-0.01(-0.05%)
Jul 14, 2023	20.25	20.25	20.08	20.12	25,227	-0.06(-0.28%)
Jul 13, 2023	20.13	20.30	20.13	20.17	30,401	+0.08(+0.38%)
Jul 12, 2023	20.09	20.13	20.06	20.10	34,629	+0.04(+0.19%)
Jul 11, 2023	19.99	20.06	19.95	20.06	10,922	+0.09(+0.48%)
Jul 10, 2023	19.96	19.97	19.88	19.96	37,818	+0.05(+0.24%)
Jul 07, 2023	19.92	20.02	19.88	19.92	52,677	+0.01(+0.05%)
Jul 06, 2023	19.95	19.96	19.90	19.91	5,383	-0.09(-0.45%)
Jul 05, 2023	20.00	20.04	19.85	20.00	39,871	-0.06(-0.31%)
Jul 03, 2023	20.03	20.06	19.92	20.06	94,261	+0.09(+0.48%)
Jun 30, 2023	19.92	20.02	19.92	19.96	54,407	+0.06(+0.29%)
Jun 29, 2023	19.91	19.92	19.79	19.91	57,189	+0.07(+0.34%)
Jun 28, 2023	19.84	19.85	19.57	19.84	137,709	+0.07(+0.34%)
Jun 27, 2023	19.65	19.77	19.65	19.77	21,303	+0.16(+0.82%)
Jun 26, 2023	19.64	19.68	19.58	19.61	11,803	+0.01(+0.05%)
Jun 23, 2023	19.52	19.64	19.51	19.60	13,509	-0.11(-0.58%)
Jun 22, 2023	19.73	19.75	19.63	19.72	17,725	+0.01(+0.05%)
Jun 21, 2023	19.75	19.75	19.67	19.71	31,100	-0.06(-0.31%)
Jun 20, 2023	19.83	19.83	19.71	19.77	49,861	-0.07(-0.36%)
Jun 16, 2023	19.87	19.87	19.77	19.84	12,453	+0.01(+0.05%)
Jun 15, 2023	19.75	19.85	19.69	19.83	77,354	+0.06(+0.29%)
Jun 14, 2023	19.78	19.81	19.69	19.77	93,933	+0.04(+0.19%)
Jun 13, 2023	19.50	19.81	19.50	19.74	46,639	+0.07(+0.34%)
Jun 12, 2023	19.70	19.74	19.47	19.67	24,462	-0.07(-0.33%)
Jun 09, 2023	19.72	19.74	19.64	19.74	16,088	+0.08(+0.38%)
Jun 08, 2023	19.59	19.66	19.55	19.66	10,513	+0.05(+0.24%)
Jun 07, 2023	19.66	19.66	19.52	19.61	82,504	+0.02(+0.10%)
Jun 06, 2023	19.55	19.60	19.55	19.59	5,483	+0.01(+0.05%)
Jun 05, 2023	19.65	19.65	19.48	19.58	66,789	-0.03(-0.14%)
Jun 02, 2023	19.47	19.61	19.47	19.61	19,228	+0.25(+1.27%)
Jun 01, 2023	19.25	19.38	19.23	19.37	11,966	+0.06(+0.29%)
May 31, 2023	19.37	19.40	19.27	19.31	16,864	-0.09(-0.46%)
May 30, 2023	19.44	19.47	19.32	19.40	36,332	-0.01(-0.05%)
May 26, 2023	19.31	19.41	19.31	19.41	24,184	+0.13(+0.69%)
May 25, 2023	19.38	19.38	19.17	19.28	52,347	+0.11(+0.57%)
May 24, 2023	19.29	19.29	19.10	19.17	52,670	-0.12(-0.64%)
May 23, 2023	19.39	19.41	19.27	19.29	45,086	-0.07(-0.34%)
May 22, 2023	19.30	19.36	19.21	19.36	19,946	+0.02(+0.10%)
May 19, 2023	19.34	19.34	18.93	19.34	76,572	+0.14(+0.73%)
May 18, 2023	19.16	19.20	19.10	19.20	18,956	+0.03(+0.15%)
May 17, 2023	19.06	19.18	19.05	19.17	31,825	+0.10(+0.52%)
May 16, 2023	19.15	19.17	19.06	19.07	11,127	-0.10(-0.52%)
May 15, 2023	19.18	19.20	19.12	19.17	51,837	-0.00(-0.02%)
May 12, 2023	19.24	19.24	19.13	19.17	20,734	+0.01(+0.07%)
May 11, 2023	19.14	19.17	19.11	19.16	9,045	-0.05(-0.24%)
May 10, 2023	19.21	19.22	19.17	19.21	36,159	+0.03(+0.15%)
May 09, 2023	19.15	19.21	19.14	19.18	33,779	-0.03(-0.15%)
May 08, 2023	19.27	19.27	19.12	19.21	22,574	+0.02(+0.10%)
May 05, 2023	19.16	19.24	19.16	19.19	32,422	+0.16(+0.84%)
May 04, 2023	19.10	19.16	18.91	19.03	35,070	-0.12(-0.61%)
May 03, 2023	19.19	19.25	19.13	19.15	52,151	-0.08(-0.42%)
May 02, 2023	19.39	19.41	19.18	19.23	79,579	-0.17(-0.90%)
May 01, 2023	19.39	19.41	19.37	19.40	71,880	+0.01(+0.07%)
Apr 28, 2023	19.30	19.41	19.30	19.39	43,558	-0.02(-0.10%)
Apr 27, 2023	19.27	19.40	19.27	19.40	26,045	+0.20(+1.03%)
Apr 26, 2023	19.17	19.33	19.17	19.21	36,619	-0.05(-0.27%)
Apr 25, 2023	19.41	19.41	19.24	19.26	20,102	-0.20(-1.04%)
Apr 24, 2023	19.50	19.50	19.39	19.46	39,964	+0.06(+0.29%)
Apr 21, 2023	19.37	19.40	19.33	19.40	12,632	+0.08(+0.44%)
Apr 20, 2023	19.34	19.44	19.32	19.32	18,346	-0.11(-0.59%)
Apr 19, 2023	19.40	19.47	19.39	19.43	22,417	-0.04(-0.18%)
Apr 18, 2023	19.48	19.49	19.40	19.47	21,714	-0.01(-0.05%)
Apr 17, 2023	19.44	19.48	19.37	19.48	31,446	+0.01(+0.05%)
Apr 14, 2023	19.45	19.50	19.41	19.47	25,293	+0.03(+0.14%)
Apr 13, 2023	19.26	19.45	19.25	19.44	253,137	+0.21(+1.07%)
Apr 12, 2023	19.37	19.37	19.24	19.24	37,466	-0.08(-0.43%)
Apr 11, 2023	19.23	19.34	19.23	19.32	53,637	+0.10(+0.53%)
Apr 10, 2023	18.89	19.24	18.89	19.22	73,748	+0.07(+0.34%)
Apr 06, 2023	19.05	19.20	19.01	19.15	44,283	+0.08(+0.44%)
Apr 05, 2023	19.11	19.19	19.05	19.07	348,950	-0.16(-0.83%)
Apr 04, 2023	19.40	19.40	19.20	19.23	44,801	-0.11(-0.58%)
Apr 03, 2023	19.46	19.46	19.27	19.34	59,982	-0.10(-0.53%)
Mar 31, 2023	19.31	19.44	19.17	19.44	83,406	+0.16(+0.83%)
Mar 30, 2023	19.25	19.32	19.07	19.28	229,744	+0.19(+0.98%)
Mar 29, 2023	18.97	19.14	18.92	19.10	47,038	+0.19(+0.99%)
Mar 28, 2023	19.12	19.12	18.82	18.91	88,544	+0.06(+0.30%)
Mar 27, 2023	18.96	18.96	18.76	18.85	55,849	+0.08(+0.45%)
Mar 24, 2023	18.64	18.81	18.64	18.77	37,539	-0.08(-0.45%)
Mar 23, 2023	18.96	19.07	18.77	18.85	61,185	-0.16(-0.84%)
Mar 22, 2023	19.14	19.14	18.95	19.01	67,236	-0.16(-0.82%)
Mar 21, 2023	18.98	19.17	18.89	19.17	26,993	+0.36(+1.93%)
Mar 20, 2023	18.74	18.89	18.73	18.81	64,793	+0.01(+0.05%)
Mar 17, 2023	18.94	19.03	18.74	18.80	80,624	-0.27(-1.42%)
Mar 16, 2023	18.75	19.11	18.75	19.07	103,548	+0.20(+1.04%)
Mar 15, 2023	18.79	18.91	18.70	18.87	90,752	-0.26(-1.36%)
Mar 14, 2023	19.08	19.19	19.01	19.13	190,897	+0.23(+1.23%)
Mar 13, 2023	18.84	19.05	18.81	18.90	255,503	-0.26(-1.36%)
Mar 10, 2023	19.29	19.37	19.10	19.16	40,199	-0.20(-1.06%)
Mar 09, 2023	19.56	19.68	19.36	19.36	149,308	-0.26(-1.33%)
Mar 08, 2023	19.66	19.70	19.57	19.62	19,484	-0.07(-0.33%)
Mar 07, 2023	19.78	19.79	19.68	19.69	13,791	-0.07(-0.33%)
Mar 06, 2023	19.70	19.83	19.67	19.76	46,476	+0.02(+0.12%)
Mar 03, 2023	19.61	19.74	19.61	19.73	45,642	+0.13(+0.69%)
Mar 02, 2023	19.56	19.60	19.53	19.60	57,447	+0.05(+0.24%)
Mar 01, 2023	19.54	19.59	19.47	19.55	71,829	+0.02(+0.12%)
Feb 28, 2023	19.61	19.62	19.51	19.53	33,889	-0.07(-0.36%)
Feb 27, 2023	19.53	19.62	19.48	19.60	42,549	+0.14(+0.72%)
Feb 24, 2023	19.29	19.59	19.29	19.46	145,583	-0.05(-0.26%)
Feb 23, 2023	19.46	19.51	19.36	19.51	52,714	+0.17(+0.89%)
Feb 22, 2023	19.27	19.35	19.26	19.34	41,587	+0.07(+0.34%)
Feb 21, 2023	19.35	19.39	19.22	19.27	10,242	-0.17(-0.86%)
Feb 17, 2023	19.34	19.48	19.33	19.44	118,045	+0.00(+0.00%)
Feb 16, 2023	19.48	19.49	19.41	19.44	67,406	-0.10(-0.52%)
Feb 15, 2023	19.47	19.54	19.43	19.54	79,721	+0.06(+0.29%)
Feb 14, 2023	19.47	19.49	19.42	19.48	24,547	+0.06(+0.33%)
Feb 13, 2023	19.45	19.49	19.39	19.42	59,141	-0.02(-0.10%)
Feb 10, 2023	19.45	19.45	19.32	19.44	76,898	-0.07(-0.38%)
Feb 09, 2023	19.63	19.67	19.51	19.51	36,745	-0.07(-0.38%)
Feb 08, 2023	19.70	19.70	19.57	19.59	45,757	-0.14(-0.70%)
Feb 07, 2023	19.57	19.75	19.57	19.73	53,354	+0.07(+0.35%)
Feb 06, 2023	19.71	19.71	19.55	19.66	70,818	-0.03(-0.16%)
Feb 03, 2023	19.71	19.76	19.62	19.69	154,799	-0.06(-0.28%)
Feb 02, 2023	19.70	19.79	19.64	19.74	72,560	+0.18(+0.90%)
Feb 01, 2023	19.55	19.60	19.47	19.57	10,225	+0.06(+0.33%)
Jan 31, 2023	19.38	19.52	19.38	19.50	120,982	+0.12(+0.62%)
Jan 30, 2023	19.46	19.48	19.38	19.38	66,734	-0.08(-0.40%)
Jan 27, 2023	19.54	19.54	19.45	19.46	95,105	-0.07(-0.36%)
Jan 26, 2023	19.50	19.53	19.41	19.53	21,684	+0.11(+0.55%)
Jan 25, 2023	19.39	19.47	19.37	19.42	27,608	-0.01(-0.07%)
Jan 24, 2023	19.49	19.49	19.40	19.44	46,868	-0.05(-0.24%)
Jan 23, 2023	19.44	19.50	19.39	19.48	197,521	+0.11(+0.56%)
Jan 20, 2023	19.38	19.46	19.35	19.38	60,922	+0.04(+0.20%)
Jan 19, 2023	19.39	19.42	19.28	19.34	83,487	-0.08(-0.42%)
Jan 18, 2023	19.60	19.60	19.42	19.42	40,621	-0.12(-0.64%)
Jan 17, 2023	19.61	19.61	19.42	19.54	224,037	-0.06(-0.33%)
Jan 13, 2023	19.51	19.62	19.51	19.61	23,807	+0.04(+0.21%)
Jan 12, 2023	19.53	19.58	19.47	19.57	29,724	+0.07(+0.38%)
Jan 11, 2023	19.45	19.52	19.45	19.49	42,361	+0.08(+0.43%)
Jan 10, 2023	19.43	19.45	19.38	19.41	41,341	+0.00(+0.00%)
Jan 09, 2023	19.41	19.43	19.34	19.41	116,092	+0.04(+0.19%)
Jan 06, 2023	19.32	19.37	19.26	19.37	53,044	+0.14(+0.74%)
Jan 05, 2023	19.22	19.26	19.17	19.23	54,312	+0.06(+0.34%)
Jan 04, 2023	19.14	19.19	19.09	19.17	52,699	+0.12(+0.65%)
Jan 03, 2023	19.05	19.15	18.98	19.04	101,198	-0.03(-0.14%)
Dec 30, 2022	19.09	19.10	18.96	19.07	131,617	+0.06(+0.29%)
Dec 29, 2022	18.93	19.08	18.87	19.01	86,242	+0.12(+0.61%)
Dec 28, 2022	19.05	19.10	18.88	18.90	115,058	-0.18(-0.92%)
Dec 27, 2022	19.24	19.29	19.06	19.07	146,854	-0.11(-0.59%)
Dec 23, 2022	19.06	19.23	19.06	19.19	64,112	+0.08(+0.42%)
Dec 22, 2022	19.11	19.28	19.06	19.11	60,876	-0.11(-0.57%)
Dec 21, 2022	19.17	19.37	19.09	19.22	121,321	+0.12(+0.63%)
Dec 20, 2022	19.12	19.17	19.06	19.10	120,047	-0.01(-0.05%)
Dec 19, 2022	19.15	19.15	19.06	19.11	60,373	-0.05(-0.24%)
Dec 16, 2022	19.18	19.37	19.14	19.15	1,485,627	-0.12(-0.62%)
Dec 15, 2022	19.22	19.27	19.18	19.27	65,947	-0.06(-0.31%)
Dec 14, 2022	19.43	19.49	19.25	19.33	60,408	-0.11(-0.54%)
Dec 13, 2022	19.38	19.47	19.34	19.44	105,351	+0.13(+0.68%)
Dec 12, 2022	19.25	19.38	19.25	19.31	169,606	+0.04(+0.23%)
Dec 09, 2022	19.15	19.32	19.15	19.26	90,218	+0.04(+0.19%)
Dec 08, 2022	19.20	19.24	19.14	19.23	109,207	+0.09(+0.48%)
Dec 07, 2022	19.10	19.18	19.06	19.14	171,630	-0.00(-0.02%)
Dec 06, 2022	19.22	19.26	19.09	19.14	58,621	-0.12(-0.61%)
Dec 05, 2022	19.23	19.37	19.20	19.26	101,920	-0.05(-0.27%)
Dec 02, 2022	19.36	19.36	19.26	19.31	55,310	-0.02(-0.12%)
Dec 01, 2022	19.38	19.40	19.16	19.33	298,021	-0.00(-0.02%)
Nov 30, 2022	19.15	19.39	19.02	19.34	71,645	+0.17(+0.91%)
Nov 29, 2022	19.41	19.41	19.00	19.16	85,419	+0.14(+0.72%)
Nov 28, 2022	19.16	19.30	18.98	19.03	78,559	-0.25(-1.29%)
Nov 25, 2022	19.29	19.38	19.25	19.27	18,508	+0.01(+0.05%)
Nov 23, 2022	19.19	19.29	19.17	19.26	74,467	+0.07(+0.38%)
Nov 22, 2022	19.10	19.25	19.08	19.19	87,676	+0.10(+0.52%)
Nov 21, 2022	19.04	19.13	19.04	19.09	47,998	+0.01(+0.05%)
Nov 18, 2022	19.07	19.14	19.04	19.08	28,495	+0.03(+0.14%)
Nov 17, 2022	18.95	19.13	18.95	19.05	44,034	+0.00(+0.00%)
Nov 16, 2022	19.02	19.14	19.00	19.05	45,086	-0.06(-0.33%)
Nov 15, 2022	19.15	19.15	19.03	19.12	51,649	+0.10(+0.53%)
Nov 14, 2022	19.04	19.08	19.02	19.02	29,366	-0.07(-0.38%)
Nov 11, 2022	19.03	19.09	19.00	19.09	31,137	+0.11(+0.58%)
Nov 10, 2022	18.80	18.98	18.69	18.98	72,075	+0.30(+1.61%)
Nov 09, 2022	18.94	18.94	18.57	18.68	60,691	-0.26(-1.35%)
Nov 08, 2022	19.07	19.07	18.89	18.94	48,926	-0.14(-0.72%)
Nov 07, 2022	18.98	19.13	18.97	19.07	72,455	+0.09(+0.48%)
Nov 04, 2022	19.01	19.01	18.86	18.98	19,259	+0.06(+0.34%)
Nov 03, 2022	18.86	19.02	18.83	18.92	43,406	-0.16(-0.86%)
Nov 02, 2022	19.12	19.18	19.02	19.08	43,959	-0.05(-0.29%)
Nov 01, 2022	19.05	19.20	18.98	19.14	54,418	+0.04(+0.19%)
Oct 31, 2022	19.22	19.26	18.91	19.10	120,292	-0.15(-0.76%)
Oct 28, 2022	19.18	19.27	19.11	19.25	58,011	+0.18(+0.96%)
Oct 27, 2022	18.98	19.13	18.97	19.06	45,546	+0.16(+0.82%)
Oct 26, 2022	18.81	19.06	18.81	18.91	18,024	-0.05(-0.24%)
Oct 25, 2022	18.82	18.95	18.81	18.95	34,143	+0.24(+1.27%)
Oct 24, 2022	18.90	18.90	18.62	18.72	111,876	-0.09(-0.46%)
Oct 21, 2022	18.69	18.83	18.69	18.80	40,720	-0.01(-0.07%)
Oct 20, 2022	18.89	18.94	18.76	18.82	20,450	+0.03(+0.16%)
Oct 19, 2022	18.78	18.80	18.76	18.79	23,370	-0.05(-0.25%)
Oct 18, 2022	18.88	18.91	18.81	18.83	31,477	+0.10(+0.51%)
Oct 17, 2022	18.63	18.74	18.63	18.74	45,255	+0.16(+0.86%)
Oct 14, 2022	18.63	18.67	18.43	18.58	36,919	+0.01(+0.05%)
Oct 13, 2022	18.25	18.58	18.23	18.57	48,798	+0.09(+0.49%)
Oct 12, 2022	18.45	18.55	18.42	18.48	35,953	+0.05(+0.27%)
Oct 11, 2022	18.40	18.57	18.37	18.43	130,107	+0.04(+0.22%)
Oct 10, 2022	18.55	18.63	18.37	18.39	60,742	-0.25(-1.37%)
Oct 07, 2022	18.69	18.69	18.59	18.64	29,966	-0.09(-0.49%)
Oct 06, 2022	18.73	18.82	18.68	18.73	22,195	+0.00(+0.00%)
Oct 05, 2022	18.65	18.75	18.56	18.73	54,410	+0.05(+0.29%)
Oct 04, 2022	18.47	18.71	18.46	18.68	102,464	+0.35(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.