Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
5.360
+0.050 (+0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
122.50
124.00
119.50
121.60
13,284
-1.40(-1.14%)
Sep 28, 2006
118.60
124.56
118.60
123.00
18,614
+3.90(+3.27%)
Sep 27, 2006
117.50
119.80
116.60
119.10
31,558
+0.60(+0.51%)
Sep 26, 2006
118.00
119.40
117.00
118.50
2,956
-0.30(-0.25%)
Sep 25, 2006
118.50
118.80
116.60
118.80
905
+1.50(+1.28%)
Sep 22, 2006
119.10
120.00
115.50
117.30
4,672
-1.00(-0.85%)
Sep 21, 2006
114.90
118.30
113.70
118.30
4,176
+3.30(+2.87%)
Sep 20, 2006
116.30
118.91
112.30
115.00
6,630
-1.30(-1.12%)
Sep 19, 2006
114.50
116.30
109.30
116.30
17,146
+2.20(+1.93%)
Sep 18, 2006
117.50
117.50
105.70
114.10
12,135
-5.60(-4.68%)
Sep 15, 2006
119.00
119.80
115.80
119.70
2,893
+1.10(+0.93%)
Sep 14, 2006
120.00
120.50
116.00
118.60
4,524
-1.70(-1.41%)
Sep 13, 2006
117.60
120.50
117.50
120.30
3,412
+1.80(+1.52%)
Sep 12, 2006
117.50
118.60
113.60
118.50
4,834
+2.00(+1.72%)
Sep 11, 2006
113.30
117.60
113.30
116.50
5,207
+2.40(+2.10%)
Sep 08, 2006
113.90
115.20
113.20
114.10
1,527
-0.30(-0.26%)
Sep 07, 2006
115.40
115.40
112.50
114.40
1,760
+0.90(+0.79%)
Sep 06, 2006
111.50
114.40
110.00
113.50
2,320
+2.30(+2.07%)
Sep 05, 2006
113.30
117.40
110.00
111.20
24,631
-2.70(-2.37%)
Sep 01, 2006
112.00
114.40
110.00
113.90
4,201
+1.20(+1.06%)
Aug 31, 2006
111.50
113.40
110.10
112.70
4,978
+0.70(+0.63%)
Aug 30, 2006
109.80
119.90
109.80
112.00
5,700
+1.70(+1.54%)
Aug 29, 2006
105.30
110.70
102.00
110.30
14,991
+5.80(+5.55%)
Aug 28, 2006
103.00
105.10
101.10
104.50
6,316
+1.60(+1.55%)
Aug 25, 2006
102.00
103.30
100.50
102.90
4,368
+1.00(+0.98%)
Aug 24, 2006
97.10
102.50
97.10
101.90
4,760
+0.70(+0.69%)
Aug 23, 2006
101.00
102.50
100.40
101.20
2,807
+1.00(+1.00%)
Aug 22, 2006
100.00
101.70
97.20
100.20
2,801
-0.40(-0.40%)
Aug 21, 2006
101.90
102.00
96.70
100.60
4,351
-1.90(-1.85%)
Aug 18, 2006
102.40
103.10
99.40
102.50
5,788
+0.70(+0.69%)
Aug 17, 2006
104.20
104.20
98.40
101.80
6,100
+2.10(+2.11%)
Aug 16, 2006
100.80
102.20
96.70
99.70
4,907
+1.40(+1.42%)
Aug 15, 2006
97.50
99.10
93.10
98.30
19,226
+3.40(+3.58%)
Aug 14, 2006
99.50
102.00
94.20
94.90
10,279
-3.70(-3.75%)
Aug 11, 2006
103.10
105.30
96.80
98.60
25,378
-4.90(-4.73%)
Aug 10, 2006
108.60
108.70
102.90
103.50
7,640
-5.50(-5.05%)
Aug 09, 2006
105.90
113.90
102.40
109.00
4,321
+3.20(+3.02%)
Aug 08, 2006
107.40
108.40
103.90
105.80
11,619
+0.60(+0.57%)
Aug 07, 2006
119.90
119.90
103.10
105.20
17,554
-10.10(-8.76%)
Aug 04, 2006
119.50
120.00
112.00
115.30
5,610
-3.40(-2.86%)
Aug 03, 2006
118.50
119.50
112.00
118.70
9,088
-0.60(-0.50%)
Aug 02, 2006
116.70
119.90
114.20
119.30
6,059
+0.90(+0.76%)
Aug 01, 2006
119.30
119.80
115.10
118.40
3,619
+0.80(+0.68%)
Jul 31, 2006
121.00
122.10
116.50
117.60
4,901
-2.50(-2.08%)
Jul 28, 2006
117.50
121.00
109.20
120.10
10,186
+3.30(+2.83%)
Jul 27, 2006
109.90
117.20
104.80
116.80
12,388
+7.10(+6.47%)
Jul 26, 2006
108.40
111.30
105.00
109.70
9,017
+0.90(+0.83%)
Jul 25, 2006
108.30
112.20
106.80
108.80
3,306
+0.30(+0.28%)
Jul 24, 2006
108.80
112.20
105.20
108.50
9,209
+3.20(+3.04%)
Jul 21, 2006
107.70
110.00
104.90
105.30
10,133
-2.90(-2.68%)
Jul 20, 2006
103.20
111.70
103.20
108.20
18,070
+6.00(+5.87%)
Jul 19, 2006
96.80
103.40
95.50
102.20
53,580
+6.40(+6.68%)
Jul 18, 2006
111.90
112.30
94.00
95.80
64,351
-16.60(-14.77%)
Jul 17, 2006
127.10
129.20
109.70
112.40
28,066
-17.30(-13.34%)
Jul 14, 2006
132.10
132.70
127.20
129.70
5,232
-2.10(-1.59%)
Jul 13, 2006
136.50
136.50
129.90
131.80
7,402
-4.80(-3.51%)
Jul 12, 2006
140.40
143.50
132.80
136.60
19,257
-2.80(-2.01%)
Jul 11, 2006
144.40
144.40
138.10
139.40
9,973
-2.80(-1.97%)
Jul 10, 2006
144.20
144.20
139.00
142.20
8,984
-1.70(-1.18%)
Jul 07, 2006
143.60
145.00
140.60
143.90
4,211
+0.50(+0.35%)
Jul 06, 2006
143.10
144.50
138.50
143.40
6,885
+0.00(+0.00%)
Jul 05, 2006
141.50
144.50
140.00
143.40
10,593
-0.60(-0.42%)
Jul 03, 2006
143.50
145.40
141.00
144.00
4,946
+0.60(+0.42%)
Jun 30, 2006
137.80
143.40
127.00
143.40
20,835
+6.40(+4.67%)
Jun 29, 2006
133.60
137.80
131.50
137.00
18,100
+4.80(+3.63%)
Jun 28, 2006
132.70
134.00
128.00
132.20
5,905
-0.20(-0.15%)
Jun 27, 2006
132.50
132.60
128.70
132.40
6,466
+2.40(+1.85%)
Jun 26, 2006
125.00
132.50
125.00
130.00
8,860
+2.00(+1.56%)
Jun 23, 2006
127.50
128.50
123.20
128.00
37,810
+2.70(+2.15%)
Jun 22, 2006
126.00
127.00
123.50
125.30
8,514
-0.60(-0.48%)
Jun 21, 2006
126.30
130.00
123.36
125.90
21,269
+0.40(+0.32%)
Jun 20, 2006
124.50
126.50
123.50
125.50
9,413
+0.70(+0.56%)
Jun 19, 2006
125.20
126.40
122.50
124.80
2,545
-0.70(-0.56%)
Jun 16, 2006
123.00
125.90
121.80
125.50
16,566
+2.80(+2.28%)
Jun 15, 2006
127.00
127.00
122.70
122.70
14,610
-2.70(-2.15%)
Jun 14, 2006
130.00
130.00
123.80
125.40
19,731
-4.60(-3.54%)
Jun 13, 2006
133.50
135.00
125.30
130.00
30,414
-3.00(-2.26%)
Jun 12, 2006
137.30
138.40
130.80
133.00
5,172
-4.10(-2.99%)
Jun 09, 2006
136.50
139.60
134.10
137.10
2,143
+1.20(+0.88%)
Jun 08, 2006
135.00
138.00
128.30
135.90
15,681
-2.10(-1.52%)
Jun 07, 2006
141.60
141.80
135.00
138.00
14,699
-0.90(-0.65%)
Jun 06, 2006
143.10
143.50
137.40
138.90
5,316
-3.10(-2.18%)
Jun 05, 2006
147.20
147.20
141.30
142.00
14,377
-4.50(-3.07%)
Jun 02, 2006
148.90
150.00
144.60
146.50
20,469
+2.10(+1.45%)
Jun 01, 2006
150.00
150.00
140.40
144.40
13,306
-6.00(-3.99%)
May 31, 2006
149.00
150.40
140.80
150.40
7,778
+3.80(+2.59%)
May 30, 2006
149.70
150.50
142.00
146.60
5,666
-3.80(-2.53%)
May 26, 2006
147.70
157.50
140.20
150.40
13,226
+2.40(+1.62%)
May 25, 2006
139.90
150.00
139.90
148.00
8,250
+9.50(+6.86%)
May 24, 2006
142.00
142.00
135.40
138.50
3,962
+0.50(+0.36%)
May 23, 2006
138.20
140.00
134.40
138.00
8,304
+0.10(+0.07%)
May 22, 2006
142.30
142.30
136.80
137.90
8,430
-3.10(-2.20%)
May 19, 2006
134.08
143.20
134.08
141.00
8,440
+5.70(+4.21%)
May 18, 2006
135.50
137.50
132.30
135.30
26,112
-0.70(-0.51%)
May 17, 2006
138.60
141.00
134.80
136.00
25,569
-3.60(-2.58%)
May 16, 2006
137.50
144.60
137.50
139.60
22,005
+5.80(+4.33%)
May 15, 2006
140.50
144.40
131.60
133.80
37,951
-6.80(-4.84%)
May 12, 2006
140.60
145.60
139.00
140.60
15,478
-0.60(-0.42%)
May 11, 2006
150.00
150.00
139.50
141.20
10,830
-6.40(-4.34%)
May 10, 2006
147.50
150.40
146.30
147.60
10,622
-1.40(-0.94%)
May 09, 2006
146.20
150.00
145.30
149.00
36,497
+3.50(+2.41%)
May 08, 2006
148.20
150.00
144.70
145.50
2,080
-4.40(-2.94%)
May 05, 2006
150.00
154.10
145.00
149.90
13,451
+1.90(+1.28%)
May 04, 2006
150.60
155.00
136.50
148.00
56,618
-3.10(-2.05%)
May 03, 2006
161.50
166.80
149.00
151.10
43,038
-10.90(-6.73%)
May 02, 2006
169.60
169.60
160.30
162.00
15,869
-8.00(-4.71%)
May 01, 2006
173.60
173.60
165.00
170.00
5,330
-3.80(-2.19%)
Apr 28, 2006
169.70
174.00
169.00
173.80
6,750
+3.40(+2.00%)
Apr 27, 2006
170.00
170.40
162.50
170.40
7,772
+0.80(+0.47%)
Apr 26, 2006
170.00
173.00
167.00
169.60
7,291
+1.10(+0.65%)
Apr 25, 2006
170.00
170.50
167.00
168.50
6,689
-0.30(-0.18%)
Apr 24, 2006
170.50
170.50
167.70
168.80
2,391
-1.20(-0.71%)
Apr 21, 2006
171.00
173.00
169.80
170.00
9,257
-1.30(-0.76%)
Apr 20, 2006
169.20
177.00
167.30
171.30
7,082
+2.30(+1.36%)
Apr 19, 2006
169.50
169.50
166.50
169.00
4,677
+0.00(+0.00%)
Apr 18, 2006
172.80
174.50
167.00
169.00
9,720
-2.70(-1.57%)
Apr 17, 2006
175.00
175.90
162.50
171.70
10,484
-3.20(-1.83%)
Apr 13, 2006
174.20
175.00
161.00
174.90
8,797
+0.11(+0.06%)
Apr 12, 2006
172.50
176.40
168.70
174.79
19,571
+2.29(+1.33%)
Apr 11, 2006
175.00
177.40
168.50
172.50
40,297
-0.50(-0.29%)
Apr 10, 2006
169.00
174.00
168.10
173.00
10,709
+4.10(+2.43%)
Apr 07, 2006
171.10
171.10
167.50
168.90
6,442
+1.00(+0.60%)
Apr 06, 2006
174.40
174.50
162.90
167.90
21,589
-5.60(-3.23%)
Apr 05, 2006
173.00
174.00
170.00
173.50
4,396
+1.00(+0.58%)
Apr 04, 2006
171.50
174.50
168.70
172.50
9,542
+3.40(+2.01%)
Apr 03, 2006
171.50
172.40
166.80
169.10
16,020
-2.50(-1.46%)
Mar 31, 2006
173.40
173.40
168.80
171.60
10,586
+0.00(+0.00%)
Mar 30, 2006
170.90
172.50
168.70
171.60
6,387
+0.70(+0.41%)
Mar 29, 2006
172.90
174.40
170.90
170.90
6,330
-1.80(-1.04%)
Mar 28, 2006
172.70
174.20
167.20
172.70
8,811
-0.60(-0.35%)
Mar 27, 2006
174.00
174.00
170.90
173.30
4,189
+2.40(+1.40%)
Mar 24, 2006
171.90
174.00
169.06
170.90
3,589
-1.50(-0.87%)
Mar 23, 2006
172.20
174.00
169.70
172.40
10,150
+2.20(+1.29%)
Mar 22, 2006
167.30
172.00
164.40
170.20
8,230
+3.20(+1.92%)
Mar 21, 2006
167.10
169.00
161.30
167.00
5,984
-1.00(-0.60%)
Mar 20, 2006
165.00
168.00
160.50
168.00
8,143
+4.70(+2.88%)
Mar 17, 2006
160.50
165.80
155.80
163.30
23,317
+4.30(+2.70%)
Mar 16, 2006
159.00
160.50
155.30
159.00
5,232
-1.50(-0.93%)
Mar 15, 2006
159.80
160.70
156.00
160.50
8,218
+2.50(+1.58%)
Mar 14, 2006
151.20
160.20
150.70
158.00
6,779
+2.90(+1.87%)
Mar 13, 2006
157.50
168.40
149.37
155.10
12,405
-2.10(-1.34%)
Mar 10, 2006
155.90
160.70
153.90
157.20
24,885
-3.00(-1.87%)
Mar 09, 2006
160.70
162.40
156.80
160.20
10,991
-1.10(-0.68%)
Mar 08, 2006
167.50
167.50
155.00
161.30
7,817
-2.60(-1.59%)
Mar 07, 2006
165.90
169.00
162.00
163.90
8,084
-2.10(-1.27%)
Mar 06, 2006
166.00
170.00
165.00
166.00
9,182
-2.90(-1.72%)
Mar 03, 2006
164.70
170.00
163.40
168.90
6,878
+3.40(+2.05%)
Mar 02, 2006
167.80
172.50
162.85
165.50
11,380
-1.50(-0.90%)
Mar 01, 2006
173.90
175.00
166.60
167.00
17,908
-8.30(-4.73%)
Feb 28, 2006
173.70
178.02
171.60
175.30
27,610
+1.60(+0.92%)
Feb 27, 2006
170.00
176.50
169.20
173.70
38,580
+8.20(+4.95%)
Feb 24, 2006
167.50
168.00
165.40
165.50
37,155
-1.50(-0.90%)
Feb 23, 2006
164.00
169.00
159.90
167.00
19,559
+6.00(+3.73%)
Feb 22, 2006
162.50
164.60
157.10
161.00
15,756
-1.00(-0.62%)
Feb 21, 2006
161.80
163.60
160.00
162.00
5,776
+1.10(+0.68%)
Feb 17, 2006
164.10
166.80
153.50
160.90
15,079
-3.40(-2.07%)
Feb 16, 2006
166.10
166.80
162.10
164.30
9,070
-1.70(-1.02%)
Feb 15, 2006
163.90
166.00
162.50
166.00
4,451
+2.00(+1.22%)
Feb 14, 2006
166.80
166.80
160.00
164.00
6,361
-1.10(-0.67%)
Feb 13, 2006
167.00
167.90
162.10
165.10
5,335
-0.40(-0.24%)
Feb 10, 2006
169.90
169.90
162.50
165.50
8,390
-1.70(-1.02%)
Feb 09, 2006
170.50
170.50
158.10
167.20
30,392
-6.00(-3.46%)
Feb 08, 2006
169.30
178.80
167.50
173.20
31,931
+3.00(+1.76%)
Feb 07, 2006
175.00
175.00
167.50
170.20
15,149
-5.20(-2.96%)
Feb 06, 2006
175.20
179.65
174.50
175.40
9,144
-0.20(-0.11%)
Feb 03, 2006
175.00
183.50
170.00
175.60
17,494
+1.46(+0.84%)
Feb 02, 2006
170.80
175.00
167.28
174.14
11,218
+2.54(+1.48%)
Feb 01, 2006
165.70
178.90
165.70
171.60
55,813
-1.40(-0.81%)
Jan 31, 2006
170.10
177.00
165.80
173.00
75,946
+8.00(+4.85%)
Jan 30, 2006
166.80
167.50
161.00
165.00
10,315
-2.50(-1.49%)
Jan 27, 2006
167.20
168.90
160.10
167.50
25,407
+1.20(+0.72%)
Jan 26, 2006
167.50
170.00
164.70
166.30
6,115
-0.70(-0.42%)
Jan 25, 2006
169.50
172.20
164.50
167.00
7,263
-2.70(-1.59%)
Jan 24, 2006
159.90
173.60
155.80
169.70
33,636
+9.70(+6.06%)
Jan 23, 2006
162.90
162.90
151.60
160.00
5,855
-0.70(-0.44%)
Jan 20, 2006
161.50
164.80
157.00
160.70
12,161
-2.70(-1.65%)
Jan 19, 2006
160.00
171.00
159.40
163.40
15,076
+3.50(+2.19%)
Jan 18, 2006
159.10
160.00
153.00
159.90
14,990
+1.60(+1.01%)
Jan 17, 2006
158.90
160.00
149.50
158.30
14,805
+4.20(+2.73%)
Jan 13, 2006
151.10
155.70
147.50
154.10
35,066
+6.70(+4.55%)
Jan 12, 2006
146.90
161.50
140.50
147.40
18,420
-0.90(-0.61%)
Jan 11, 2006
133.10
152.30
132.10
148.30
30,889
+14.20(+10.59%)
Jan 10, 2006
133.20
136.50
132.00
134.10
8,999
+2.10(+1.59%)
Jan 09, 2006
127.00
132.80
127.00
132.00
10,374
+6.40(+5.10%)
Jan 06, 2006
120.90
127.90
120.50
125.60
13,500
+4.60(+3.80%)
Jan 05, 2006
118.10
122.30
117.30
121.00
23,681
+3.10(+2.63%)
Jan 04, 2006
119.90
120.30
114.80
117.90
13,820
-3.10(-2.56%)
Jan 03, 2006
130.00
130.00
118.00
121.00
17,489
-7.00(-5.47%)
Dec 30, 2005
125.20
128.50
124.10
128.00
11,983
+5.00(+4.07%)
Dec 29, 2005
125.00
125.60
123.00
123.00
4,530
-1.50(-1.20%)
Dec 28, 2005
124.00
125.40
121.10
124.50
6,040
+1.20(+0.97%)
Dec 27, 2005
122.00
124.40
120.00
123.30
5,440
+1.80(+1.48%)
Dec 23, 2005
120.00
121.70
119.10
121.50
2,086
-1.60(-1.30%)
Dec 22, 2005
129.00
129.00
119.10
123.10
7,389
-0.40(-0.32%)
Dec 21, 2005
120.00
125.00
120.00
123.50
8,435
+3.80(+3.17%)
Dec 20, 2005
120.00
120.10
118.40
119.70
2,401
-2.20(-1.80%)
Dec 19, 2005
122.90
124.50
119.00
121.90
6,874
-2.30(-1.85%)
Dec 16, 2005
130.00
130.00
123.40
124.20
3,595
-4.60(-3.57%)
Dec 15, 2005
132.80
132.80
126.00
128.80
2,052
-2.60(-1.98%)
Dec 14, 2005
130.10
133.90
122.30
131.40
12,201
-0.30(-0.23%)
Dec 13, 2005
134.00
135.50
119.60
131.70
53,451
-2.40(-1.79%)
Dec 12, 2005
138.00
138.00
133.00
134.10
3,416
-2.50(-1.83%)
Dec 09, 2005
134.00
137.50
132.90
136.60
5,559
+2.60(+1.94%)
Dec 08, 2005
134.90
134.90
128.80
134.00
6,058
+4.20(+3.24%)
Dec 07, 2005
134.50
134.50
124.10
129.80
25,513
-5.20(-3.85%)
Dec 06, 2005
129.80
135.00
117.00
135.00
34,881
+8.50(+6.72%)
Dec 05, 2005
117.90
127.14
116.00
126.50
17,446
+8.90(+7.57%)
Dec 02, 2005
120.30
120.30
112.90
117.60
14,595
+4.20(+3.70%)
Dec 01, 2005
107.00
114.50
107.00
113.40
36,154
+5.90(+5.49%)
Nov 30, 2005
104.50
110.40
103.50
107.50
30,742
+3.80(+3.66%)
Nov 29, 2005
98.60
104.50
97.30
103.70
33,375
+5.10(+5.17%)
Nov 28, 2005
92.10
124.00
92.10
98.60
31,131
+5.50(+5.91%)
Nov 25, 2005
92.90
93.20
92.00
93.10
180
+1.70(+1.86%)
Nov 23, 2005
91.40
91.40
91.40
91.40
0
+0.00(+0.00%)
Nov 22, 2005
91.40
91.40
91.40
91.40
0
+0.00(+0.00%)
Nov 21, 2005
91.40
91.40
91.40
91.40
0
+0.00(+0.00%)
Nov 18, 2005
91.40
91.40
91.40
91.40
0
+0.00(+0.00%)
Nov 17, 2005
91.40
91.40
91.40
91.40
0
+0.00(+0.00%)
Nov 16, 2005
91.40
91.40
91.40
91.40
0
+0.00(+0.00%)
Nov 15, 2005
91.40
91.40
91.40
91.40
0
+0.00(+0.00%)
Nov 14, 2005
91.40
91.40
91.40
91.40
0
+0.00(+0.00%)
Nov 11, 2005
91.40
91.40
91.40
91.40
0
+0.00(+0.00%)
Nov 10, 2005
91.40
91.40
91.40
91.40
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.