Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
4.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
79.00
79.00
74.51
75.90
8,651
-3.40(-4.29%)
Sep 27, 2007
75.00
79.30
75.00
79.30
29,294
+6.10(+8.33%)
Sep 26, 2007
70.90
77.60
70.00
73.20
33,778
+2.90(+4.13%)
Sep 25, 2007
70.00
71.00
70.00
70.30
6,928
+0.10(+0.14%)
Sep 24, 2007
69.50
70.49
68.20
70.20
3,228
+1.20(+1.74%)
Sep 21, 2007
70.30
70.50
68.50
69.00
14,855
-0.60(-0.86%)
Sep 20, 2007
70.20
71.50
69.00
69.60
11,548
-0.80(-1.14%)
Sep 19, 2007
70.40
70.50
70.20
70.40
7,291
+0.10(+0.14%)
Sep 18, 2007
70.00
70.50
69.70
70.30
18,998
+0.70(+1.01%)
Sep 17, 2007
68.90
70.90
65.50
69.60
24,126
+0.90(+1.31%)
Sep 14, 2007
66.80
69.40
65.40
68.70
6,833
+1.10(+1.63%)
Sep 13, 2007
71.60
73.00
65.40
67.60
9,218
-3.40(-4.79%)
Sep 12, 2007
75.60
75.60
70.90
71.00
9,665
-5.00(-6.58%)
Sep 11, 2007
76.30
77.20
75.20
76.00
2,758
-0.30(-0.39%)
Sep 10, 2007
79.70
79.90
75.80
76.30
9,098
-3.70(-4.63%)
Sep 07, 2007
79.80
80.70
79.00
80.00
10,655
-0.10(-0.12%)
Sep 06, 2007
79.50
83.00
71.70
80.10
23,846
-0.40(-0.50%)
Sep 05, 2007
80.20
80.70
79.30
80.50
2,942
+0.30(+0.37%)
Sep 04, 2007
80.10
83.40
80.00
80.20
10,443
+0.80(+1.01%)
Aug 31, 2007
77.80
79.70
77.50
79.40
4,585
+1.20(+1.53%)
Aug 30, 2007
77.60
79.50
77.50
78.20
2,716
-0.80(-1.01%)
Aug 29, 2007
80.40
80.94
78.00
79.00
3,471
-1.80(-2.23%)
Aug 28, 2007
81.70
82.30
80.70
80.80
2,809
-2.30(-2.77%)
Aug 27, 2007
83.90
83.90
82.50
83.10
1,445
-1.40(-1.66%)
Aug 24, 2007
81.80
84.80
81.80
84.50
1,127
+0.70(+0.84%)
Aug 23, 2007
85.00
85.00
81.30
83.80
2,387
-1.20(-1.41%)
Aug 22, 2007
84.80
86.10
84.50
85.00
4,656
+0.00(+0.00%)
Aug 21, 2007
86.00
86.00
84.60
85.00
1,492
-1.70(-1.96%)
Aug 20, 2007
87.40
87.40
86.20
86.70
660
-0.80(-0.91%)
Aug 17, 2007
89.90
89.90
86.90
87.50
2,577
-1.70(-1.91%)
Aug 16, 2007
88.00
90.40
86.90
89.20
14,113
+2.00(+2.29%)
Aug 15, 2007
86.00
87.50
85.30
87.20
10,179
-0.20(-0.23%)
Aug 14, 2007
87.00
88.10
85.00
87.40
1,298
+0.40(+0.46%)
Aug 13, 2007
86.00
88.20
83.50
87.00
5,531
+0.70(+0.81%)
Aug 10, 2007
83.60
86.60
81.80
86.30
8,028
+2.50(+2.98%)
Aug 09, 2007
81.10
83.90
79.80
83.80
25,149
+1.40(+1.70%)
Aug 08, 2007
80.40
83.40
80.10
82.40
6,800
+1.90(+2.36%)
Aug 07, 2007
84.10
85.20
79.90
80.50
27,182
-3.40(-4.05%)
Aug 06, 2007
80.40
85.00
80.20
83.90
8,077
+1.00(+1.21%)
Aug 03, 2007
80.20
85.20
80.00
82.90
10,669
+0.10(+0.12%)
Aug 02, 2007
83.90
85.20
80.70
82.80
1,615
-1.00(-1.19%)
Aug 01, 2007
83.60
85.00
80.50
83.80
9,615
-0.60(-0.71%)
Jul 31, 2007
90.00
90.50
84.40
84.40
5,662
-5.00(-5.59%)
Jul 30, 2007
90.80
91.90
89.30
89.40
12,209
-1.10(-1.22%)
Jul 27, 2007
89.20
92.90
89.00
90.50
7,881
+1.80(+2.03%)
Jul 26, 2007
89.50
90.30
86.60
88.70
16,021
-0.20(-0.22%)
Jul 25, 2007
91.80
92.00
88.20
88.90
17,775
-3.10(-3.37%)
Jul 24, 2007
91.50
93.20
91.40
92.00
3,183
+0.00(+0.00%)
Jul 23, 2007
92.90
93.00
91.50
92.00
1,527
-0.80(-0.86%)
Jul 20, 2007
94.00
94.00
91.50
92.80
2,554
-1.00(-1.07%)
Jul 19, 2007
92.90
94.90
91.80
93.80
5,237
+1.45(+1.57%)
Jul 18, 2007
91.30
92.90
89.50
92.35
4,217
+1.05(+1.15%)
Jul 17, 2007
92.60
93.40
89.00
91.30
20,981
-1.30(-1.40%)
Jul 16, 2007
96.10
96.10
91.40
92.60
11,317
-4.10(-4.24%)
Jul 13, 2007
93.40
99.50
92.00
96.70
21,986
+5.00(+5.45%)
Jul 12, 2007
83.00
93.70
82.90
91.70
20,162
+9.40(+11.42%)
Jul 11, 2007
81.60
83.00
80.70
82.30
4,804
+0.40(+0.49%)
Jul 10, 2007
82.50
82.90
80.50
81.90
1,990
-1.00(-1.21%)
Jul 09, 2007
81.10
83.30
81.10
82.90
10,969
+1.60(+1.97%)
Jul 06, 2007
81.50
81.60
81.00
81.30
561
+0.20(+0.25%)
Jul 05, 2007
81.40
81.92
81.00
81.10
1,346
-0.30(-0.37%)
Jul 03, 2007
82.50
82.60
81.40
81.40
7,377
-1.10(-1.33%)
Jul 02, 2007
82.40
82.80
80.90
82.50
9,017
+0.00(+0.00%)
Jun 29, 2007
82.50
82.80
81.50
82.50
5,220
+0.30(+0.36%)
Jun 28, 2007
83.50
83.60
81.50
82.20
14,931
-0.50(-0.60%)
Jun 27, 2007
81.90
82.70
81.90
82.70
11,806
+0.90(+1.10%)
Jun 26, 2007
82.50
82.50
80.70
81.80
2,900
+0.40(+0.49%)
Jun 25, 2007
84.60
84.60
81.10
81.40
5,868
-1.90(-2.28%)
Jun 22, 2007
84.10
86.50
82.30
83.30
4,015
-1.20(-1.42%)
Jun 21, 2007
82.10
86.30
81.70
84.50
3,849
+2.00(+2.42%)
Jun 20, 2007
81.80
83.90
81.70
82.50
6,170
+0.50(+0.61%)
Jun 19, 2007
81.30
82.10
80.60
82.00
3,510
+1.80(+2.24%)
Jun 18, 2007
81.20
82.60
80.00
80.20
6,480
-1.10(-1.35%)
Jun 15, 2007
81.30
82.27
81.10
81.30
3,280
-0.40(-0.49%)
Jun 14, 2007
80.30
82.90
80.20
81.70
4,580
+1.10(+1.36%)
Jun 13, 2007
80.60
81.10
80.40
80.60
5,570
+0.00(+0.00%)
Jun 12, 2007
81.00
83.00
79.80
80.60
6,460
+0.30(+0.37%)
Jun 11, 2007
81.00
81.00
79.60
80.30
3,182
+0.00(+0.00%)
Jun 08, 2007
80.80
82.00
79.00
80.30
4,412
+0.30(+0.37%)
Jun 07, 2007
82.50
82.50
79.40
80.00
5,019
-1.70(-2.08%)
Jun 06, 2007
83.90
83.90
81.40
81.70
6,202
-1.30(-1.57%)
Jun 05, 2007
82.50
85.00
81.30
83.00
9,508
+1.40(+1.72%)
Jun 04, 2007
82.80
83.90
80.10
81.60
21,565
+3.90(+5.02%)
Jun 01, 2007
78.70
81.00
77.40
77.70
15,838
-0.30(-0.38%)
May 31, 2007
79.40
79.80
78.00
78.00
3,900
-2.40(-2.99%)
May 30, 2007
80.00
81.10
77.80
80.40
8,714
+0.50(+0.63%)
May 29, 2007
80.50
81.00
79.10
79.90
6,275
-0.60(-0.75%)
May 25, 2007
77.50
81.60
77.50
80.50
22,307
+3.20(+4.14%)
May 24, 2007
77.60
81.00
75.50
77.30
11,216
-1.20(-1.53%)
May 23, 2007
80.10
80.10
77.00
78.50
16,398
-1.40(-1.75%)
May 22, 2007
80.30
80.30
79.90
79.90
14,217
+0.10(+0.13%)
May 21, 2007
78.40
80.90
78.40
79.80
12,501
+1.40(+1.79%)
May 18, 2007
83.20
83.20
78.00
78.40
20,333
-5.10(-6.11%)
May 17, 2007
83.00
83.50
82.50
83.50
2,437
+0.10(+0.12%)
May 16, 2007
83.20
83.90
82.30
83.40
3,776
+0.00(+0.00%)
May 15, 2007
85.20
85.20
82.70
83.40
4,175
-0.80(-0.95%)
May 14, 2007
86.20
86.20
83.70
84.20
11,089
-2.40(-2.77%)
May 11, 2007
87.60
87.60
85.00
86.60
3,158
-0.60(-0.69%)
May 10, 2007
88.80
88.80
87.00
87.20
1,368
-0.10(-0.11%)
May 09, 2007
89.00
90.00
87.20
87.30
2,659
-0.80(-0.91%)
May 08, 2007
89.10
89.10
87.40
88.10
3,586
-0.90(-1.01%)
May 07, 2007
89.00
90.40
88.90
89.00
2,153
+1.00(+1.14%)
May 04, 2007
90.00
90.00
87.60
88.00
2,883
-2.40(-2.65%)
May 03, 2007
89.50
90.90
89.10
90.40
5,976
+0.80(+0.89%)
May 02, 2007
89.00
90.10
87.80
89.60
3,128
+1.30(+1.47%)
May 01, 2007
89.90
89.90
86.50
88.30
6,887
+1.80(+2.08%)
Apr 30, 2007
85.90
87.50
85.50
86.50
9,179
+0.60(+0.70%)
Apr 27, 2007
91.10
92.10
85.70
85.90
9,927
-5.20(-5.71%)
Apr 26, 2007
87.60
92.50
86.80
91.10
10,007
+3.20(+3.64%)
Apr 25, 2007
87.50
89.10
85.80
87.90
6,611
+1.03(+1.19%)
Apr 24, 2007
87.20
87.80
86.40
86.87
7,318
-0.13(-0.15%)
Apr 23, 2007
87.60
88.50
86.70
87.00
5,456
-2.10(-2.36%)
Apr 20, 2007
88.90
89.30
88.60
89.10
3,595
+0.50(+0.56%)
Apr 19, 2007
90.40
90.72
88.10
88.60
8,556
-1.80(-1.99%)
Apr 18, 2007
89.80
91.50
89.80
90.40
4,301
+0.40(+0.44%)
Apr 17, 2007
90.00
90.50
88.60
90.00
43,199
+0.80(+0.90%)
Apr 16, 2007
90.60
90.60
88.80
89.20
5,563
+0.20(+0.22%)
Apr 13, 2007
89.80
89.80
88.50
89.00
5,772
-0.80(-0.89%)
Apr 12, 2007
90.00
90.40
89.00
89.80
19,872
-0.20(-0.22%)
Apr 11, 2007
89.80
91.80
89.30
90.00
5,327
-0.90(-0.99%)
Apr 10, 2007
88.00
91.00
88.00
90.90
7,095
+2.50(+2.83%)
Apr 09, 2007
91.60
92.30
88.10
88.40
4,966
-3.20(-3.49%)
Apr 05, 2007
91.50
92.50
91.00
91.60
3,234
+0.80(+0.88%)
Apr 04, 2007
89.80
91.50
89.80
90.80
3,080
+0.70(+0.78%)
Apr 03, 2007
91.50
91.50
88.00
90.10
9,982
-1.10(-1.21%)
Apr 02, 2007
90.00
91.50
87.80
91.20
9,394
+2.20(+2.47%)
Mar 30, 2007
86.10
92.00
86.10
89.00
6,489
+3.00(+3.49%)
Mar 29, 2007
93.00
93.00
85.40
86.00
8,326
-5.30(-5.81%)
Mar 28, 2007
89.40
94.70
89.30
91.30
34,791
+4.60(+5.31%)
Mar 27, 2007
87.80
89.50
86.20
86.70
5,468
-1.10(-1.25%)
Mar 26, 2007
88.50
89.40
87.20
87.80
23,701
+0.60(+0.69%)
Mar 23, 2007
80.50
87.20
80.10
87.20
19,007
+7.90(+9.96%)
Mar 22, 2007
78.98
81.00
78.50
79.30
5,817
-0.20(-0.25%)
Mar 21, 2007
78.10
79.60
78.10
79.50
21,860
+1.15(+1.47%)
Mar 20, 2007
76.50
78.50
75.80
78.35
50,534
+1.45(+1.89%)
Mar 19, 2007
78.40
78.40
75.10
76.90
6,239
+0.50(+0.65%)
Mar 16, 2007
75.50
78.70
75.44
76.40
12,568
+0.40(+0.53%)
Mar 15, 2007
74.80
81.20
74.10
76.00
19,640
+1.60(+2.15%)
Mar 14, 2007
77.00
77.40
71.30
74.40
30,223
-2.30(-3.00%)
Mar 13, 2007
79.10
79.40
76.70
76.70
12,075
-2.40(-3.03%)
Mar 12, 2007
80.00
83.80
78.80
79.10
25,878
+0.50(+0.64%)
Mar 09, 2007
81.10
81.50
78.30
78.60
9,136
-2.40(-2.96%)
Mar 08, 2007
82.60
83.50
79.20
81.00
11,546
-1.20(-1.46%)
Mar 07, 2007
81.90
83.00
79.50
82.20
30,134
+0.30(+0.37%)
Mar 06, 2007
82.80
86.60
80.50
81.90
20,625
-0.60(-0.73%)
Mar 05, 2007
85.20
89.30
80.00
82.50
18,778
-4.00(-4.62%)
Mar 02, 2007
88.40
91.00
85.90
86.50
7,718
-2.60(-2.92%)
Mar 01, 2007
89.50
90.00
86.50
89.10
7,786
-0.60(-0.67%)
Feb 28, 2007
87.60
92.40
87.60
89.70
13,394
+2.10(+2.40%)
Feb 27, 2007
87.00
89.20
80.80
87.60
17,586
-2.50(-2.77%)
Feb 26, 2007
91.20
91.90
89.80
90.10
14,258
+0.00(+0.00%)
Feb 23, 2007
86.94
90.40
86.94
90.10
12,194
+3.40(+3.92%)
Feb 22, 2007
87.30
88.50
86.50
86.70
14,931
+0.20(+0.23%)
Feb 21, 2007
87.50
89.50
85.00
86.50
8,836
-1.20(-1.37%)
Feb 20, 2007
86.60
88.50
85.80
87.70
14,154
+1.50(+1.74%)
Feb 16, 2007
89.50
92.20
85.30
86.20
17,075
-3.60(-4.01%)
Feb 15, 2007
84.30
90.40
82.40
89.80
38,445
+5.00(+5.90%)
Feb 14, 2007
81.70
85.20
81.40
84.80
17,579
+3.00(+3.67%)
Feb 13, 2007
82.40
82.50
80.80
81.80
17,621
+0.00(+0.00%)
Feb 12, 2007
85.50
86.60
72.50
81.80
114,265
-5.10(-5.87%)
Feb 09, 2007
90.20
90.20
86.01
86.90
6,830
-2.90(-3.23%)
Feb 08, 2007
90.50
91.20
89.00
89.80
8,749
-0.70(-0.77%)
Feb 07, 2007
91.30
91.30
89.80
90.50
13,367
+0.00(+0.00%)
Feb 06, 2007
90.10
91.20
89.50
90.50
10,532
+0.40(+0.44%)
Feb 05, 2007
89.70
90.50
88.70
90.10
15,188
+1.10(+1.24%)
Feb 02, 2007
90.10
90.10
88.50
89.00
7,211
-1.20(-1.33%)
Feb 01, 2007
89.90
91.40
87.20
90.20
21,224
+0.30(+0.33%)
Jan 31, 2007
91.10
92.50
89.70
89.90
17,197
-1.70(-1.85%)
Jan 30, 2007
88.20
91.60
86.80
91.60
37,723
+3.40(+3.85%)
Jan 29, 2007
110.00
110.00
86.10
88.20
223,364
-24.20(-21.53%)
Jan 26, 2007
111.10
113.10
108.30
112.40
20,559
+2.50(+2.27%)
Jan 25, 2007
110.60
118.80
108.30
109.90
35,369
+0.30(+0.27%)
Jan 24, 2007
109.90
111.00
108.30
109.60
8,985
+0.70(+0.64%)
Jan 23, 2007
109.50
111.60
108.00
108.90
14,849
-0.70(-0.64%)
Jan 22, 2007
110.00
111.30
108.20
109.60
10,653
-0.30(-0.27%)
Jan 19, 2007
105.90
110.70
105.50
109.90
17,758
+4.50(+4.27%)
Jan 18, 2007
103.40
105.80
103.10
105.40
8,736
+2.60(+2.53%)
Jan 17, 2007
102.10
103.50
100.80
102.80
12,677
+0.20(+0.19%)
Jan 16, 2007
100.10
103.39
99.10
102.60
24,817
+5.60(+5.77%)
Jan 12, 2007
97.70
101.40
96.50
97.00
5,958
-1.10(-1.12%)
Jan 11, 2007
98.30
98.90
96.10
98.10
7,884
+0.80(+0.82%)
Jan 10, 2007
97.90
98.70
96.00
97.30
11,306
-1.40(-1.42%)
Jan 09, 2007
100.60
102.70
97.00
98.70
23,652
-1.50(-1.50%)
Jan 08, 2007
99.90
102.20
94.50
100.20
56,404
-5.30(-5.02%)
Jan 05, 2007
105.70
106.00
104.40
105.50
17,532
-0.80(-0.75%)
Jan 04, 2007
110.00
110.00
106.00
106.30
4,778
-3.60(-3.28%)
Jan 03, 2007
110.50
114.70
108.60
109.90
16,301
+0.50(+0.46%)
Dec 29, 2006
110.60
112.50
108.00
109.40
11,623
-1.70(-1.53%)
Dec 28, 2006
113.50
114.80
109.60
111.10
11,077
-2.00(-1.77%)
Dec 27, 2006
108.50
114.70
107.10
113.10
15,170
+4.60(+4.24%)
Dec 26, 2006
105.60
109.40
104.90
108.50
7,602
+2.60(+2.46%)
Dec 22, 2006
104.80
106.00
103.90
105.90
15,807
+1.10(+1.05%)
Dec 21, 2006
108.20
108.90
101.50
104.80
33,827
-3.60(-3.32%)
Dec 20, 2006
110.80
112.70
107.50
108.40
17,055
-2.20(-1.99%)
Dec 19, 2006
114.40
115.70
108.70
110.60
23,091
-4.40(-3.83%)
Dec 18, 2006
116.00
117.50
114.00
115.00
23,704
-1.00(-0.86%)
Dec 15, 2006
119.70
119.70
115.50
116.00
10,521
-3.40(-2.85%)
Dec 14, 2006
117.80
119.40
116.00
119.40
8,861
+3.20(+2.75%)
Dec 13, 2006
118.00
119.70
115.70
116.20
6,651
-1.20(-1.02%)
Dec 12, 2006
120.40
120.60
116.30
117.40
12,067
-2.50(-2.09%)
Dec 11, 2006
120.60
120.80
119.00
119.90
19,187
-0.30(-0.25%)
Dec 08, 2006
119.90
120.20
116.70
120.20
12,064
+0.90(+0.75%)
Dec 07, 2006
120.50
123.80
117.10
119.30
8,862
-1.50(-1.24%)
Dec 06, 2006
123.90
124.40
120.00
120.80
17,088
-2.90(-2.34%)
Dec 05, 2006
120.10
128.50
120.10
123.70
34,119
+3.30(+2.74%)
Dec 04, 2006
120.80
120.80
116.80
120.40
19,075
-0.30(-0.25%)
Dec 01, 2006
124.60
124.60
118.30
120.70
11,297
-2.00(-1.63%)
Nov 30, 2006
121.40
123.00
118.90
122.70
10,860
+1.90(+1.57%)
Nov 29, 2006
121.30
124.80
119.30
120.80
16,423
+0.20(+0.17%)
Nov 28, 2006
118.90
122.00
115.20
120.60
59,345
-1.00(-0.82%)
Nov 27, 2006
149.30
151.20
117.30
121.60
119,330
-12.90(-9.59%)
Nov 24, 2006
132.50
134.80
130.00
134.50
15,769
+1.00(+0.75%)
Nov 22, 2006
131.20
134.50
128.70
133.50
16,906
+1.60(+1.21%)
Nov 21, 2006
132.40
134.00
129.40
131.90
27,265
-0.50(-0.38%)
Nov 20, 2006
123.50
132.40
120.90
132.40
18,229
+8.70(+7.03%)
Nov 17, 2006
110.30
123.70
110.30
123.70
36,968
+13.40(+12.15%)
Nov 16, 2006
108.60
110.40
108.00
110.30
6,067
+1.90(+1.75%)
Nov 15, 2006
108.20
109.10
106.40
108.40
12,281
-0.30(-0.28%)
Nov 14, 2006
107.70
110.20
105.70
108.70
7,409
+0.70(+0.65%)
Nov 13, 2006
110.00
110.00
107.50
108.00
5,523
-1.90(-1.73%)
Nov 10, 2006
109.80
111.00
109.70
109.90
18,852
+0.20(+0.18%)
Nov 09, 2006
111.90
111.90
109.40
109.70
6,016
-2.10(-1.88%)
Nov 08, 2006
112.50
112.50
109.80
111.80
6,866
+1.10(+0.99%)
Nov 07, 2006
112.50
113.00
110.00
110.70
7,398
-1.10(-0.98%)
Nov 06, 2006
114.00
114.00
111.20
111.80
4,496
-0.90(-0.80%)
Nov 03, 2006
110.40
112.80
110.40
112.70
6,604
+2.10(+1.90%)
Nov 02, 2006
112.10
114.30
109.00
110.60
15,317
-0.80(-0.72%)
Nov 01, 2006
109.10
111.70
107.50
111.40
22,364
+2.20(+2.01%)
Oct 31, 2006
112.30
112.40
108.40
109.20
1,365
-0.20(-0.18%)
Oct 30, 2006
112.40
113.30
108.30
109.40
4,271
-2.90(-2.58%)
Oct 27, 2006
109.10
112.50
108.00
112.30
14,858
+2.40(+2.18%)
Oct 26, 2006
109.50
110.30
107.60
109.90
4,776
+2.60(+2.42%)
Oct 25, 2006
108.80
110.40
106.90
107.30
8,258
-1.50(-1.38%)
Oct 24, 2006
108.20
109.20
107.00
108.80
4,193
+0.20(+0.18%)
Oct 23, 2006
112.50
112.50
108.20
108.60
6,595
-1.00(-0.91%)
Oct 20, 2006
111.70
111.70
107.10
109.60
1,749
+0.00(+0.00%)
Oct 19, 2006
109.10
112.50
108.70
109.60
7,303
+0.60(+0.55%)
Oct 18, 2006
109.60
109.70
107.70
109.00
4,001
-0.70(-0.64%)
Oct 17, 2006
111.20
112.00
108.60
109.70
4,204
-0.70(-0.63%)
Oct 16, 2006
114.70
114.70
108.40
110.40
10,349
-3.10(-2.73%)
Oct 13, 2006
112.80
115.00
112.80
113.50
7,541
+0.10(+0.09%)
Oct 12, 2006
111.60
113.90
109.40
113.40
7,373
+1.90(+1.70%)
Oct 11, 2006
110.20
115.00
109.60
111.50
5,287
+0.30(+0.27%)
Oct 10, 2006
111.50
111.70
109.70
111.20
7,385
-0.80(-0.71%)
Oct 09, 2006
113.20
113.50
110.20
112.00
2,777
-1.10(-0.97%)
Oct 06, 2006
112.50
114.30
110.80
113.10
7,596
+0.20(+0.18%)
Oct 05, 2006
114.40
116.60
111.30
112.90
8,523
-3.20(-2.76%)
Oct 04, 2006
117.10
119.00
113.70
116.10
3,894
-0.40(-0.34%)
Oct 03, 2006
118.40
119.90
114.70
116.50
17,133
-1.00(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.