Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.14	15.39	15.06	15.27	765,884	+0.21(+1.40%)
Sep 29, 2015	15.02	15.08	14.98	15.06	480,799	+0.03(+0.20%)
Sep 28, 2015	15.19	15.27	15.02	15.03	777,824	-0.23(-1.50%)
Sep 25, 2015	15.41	15.41	15.17	15.26	760,454	-0.03(-0.22%)
Sep 24, 2015	15.31	15.39	15.10	15.29	1,095,287	-0.11(-0.69%)
Sep 23, 2015	15.19	15.45	15.13	15.40	960,233	-0.04(-0.29%)
Sep 22, 2015	15.75	15.76	15.37	15.44	1,363,503	-0.41(-2.56%)
Sep 21, 2015	15.79	16.02	15.67	15.85	838,118	+0.08(+0.48%)
Sep 18, 2015	15.73	15.96	15.73	15.77	813,150	-0.15(-0.94%)
Sep 17, 2015	15.91	16.09	15.75	15.92	921,376	-0.05(-0.34%)
Sep 16, 2015	15.94	16.05	15.80	15.98	721,222	+0.17(+1.08%)
Sep 15, 2015	15.38	15.90	15.38	15.81	989,596	+0.42(+2.73%)
Sep 14, 2015	15.41	15.43	15.31	15.39	717,864	-0.02(-0.13%)
Sep 11, 2015	15.32	15.44	15.31	15.41	749,911	+0.03(+0.22%)
Sep 10, 2015	15.26	15.53	15.26	15.37	1,152,848	+0.04(+0.24%)
Sep 09, 2015	15.67	15.75	15.32	15.34	989,013	-0.27(-1.73%)
Sep 08, 2015	15.40	15.80	15.40	15.61	1,608,612	+0.16(+1.02%)
Sep 04, 2015	15.32	15.45	15.45	15.45	944,979	-0.09(-0.57%)
Sep 03, 2015	15.43	15.71	15.38	15.54	846,513	+0.10(+0.64%)
Sep 02, 2015	15.59	15.59	15.33	15.44	1,017,236	+0.00(+0.02%)
Sep 01, 2015	15.15	15.47	15.15	15.44	1,205,989	-0.03(-0.20%)
Aug 31, 2015	15.12	15.54	15.12	15.47	829,873	+0.08(+0.53%)
Aug 28, 2015	15.14	15.49	15.14	15.38	1,441,706	-0.06(-0.38%)
Aug 27, 2015	15.12	15.47	15.04	15.44	1,314,473	+0.26(+1.69%)
Aug 26, 2015	14.83	15.28	14.80	15.19	1,567,657	+0.64(+4.40%)
Aug 25, 2015	14.64	14.99	14.55	14.55	1,927,525	+0.22(+1.51%)
Aug 24, 2015	13.99	14.89	13.70	14.33	2,004,633	-0.48(-3.24%)
Aug 21, 2015	14.94	15.15	14.76	14.81	1,354,844	-0.27(-1.79%)
Aug 20, 2015	15.43	15.47	15.05	15.08	551,515	-0.31(-2.00%)
Aug 19, 2015	15.45	15.49	15.24	15.39	596,202	-0.13(-0.83%)
Aug 18, 2015	15.47	15.58	15.41	15.52	501,861	+0.03(+0.22%)
Aug 17, 2015	15.39	15.61	15.39	15.48	461,466	-0.00(-0.02%)
Aug 14, 2015	15.41	15.58	15.40	15.49	474,446	-0.01(-0.09%)
Aug 13, 2015	15.37	15.64	15.33	15.50	848,629	+0.06(+0.42%)
Aug 12, 2015	15.44	15.50	15.27	15.43	773,745	-0.01(-0.09%)
Aug 11, 2015	15.57	15.57	15.27	15.45	1,011,870	-0.20(-1.25%)
Aug 10, 2015	15.50	15.78	15.45	15.64	665,478	+0.13(+0.85%)
Aug 07, 2015	15.42	15.57	15.39	15.51	762,948	+0.08(+0.52%)
Aug 06, 2015	15.43	15.53	15.25	15.43	1,043,243	-0.03(-0.22%)
Aug 05, 2015	15.72	15.76	15.36	15.47	1,420,012	-0.07(-0.46%)
Aug 04, 2015	15.42	15.55	15.20	15.54	1,180,494	+0.12(+0.79%)
Aug 03, 2015	15.32	15.43	15.20	15.41	970,916	+0.05(+0.33%)
Jul 31, 2015	15.57	15.57	15.06	15.36	2,527,543	-0.07(-0.48%)
Jul 30, 2015	14.82	15.60	14.52	15.44	8,032,735	+2.73(+21.53%)
Jul 29, 2015	12.57	12.71	12.48	12.70	854,583	+0.16(+1.24%)
Jul 28, 2015	12.47	12.62	12.37	12.55	963,996	+0.09(+0.73%)
Jul 27, 2015	12.65	12.68	12.44	12.46	933,933	-0.17(-1.34%)
Jul 24, 2015	12.84	12.84	12.58	12.63	1,058,794	-0.21(-1.63%)
Jul 23, 2015	12.92	12.99	12.80	12.84	1,111,292	-0.02(-0.16%)
Jul 22, 2015	12.80	12.90	12.78	12.86	640,377	+0.02(+0.16%)
Jul 21, 2015	12.92	13.06	12.83	12.84	987,424	-0.13(-0.99%)
Jul 20, 2015	13.00	13.04	12.93	12.96	577,147	-0.06(-0.49%)
Jul 17, 2015	13.10	13.16	13.01	13.03	757,255	-0.12(-0.90%)
Jul 16, 2015	13.11	13.19	13.04	13.15	1,349,726	+0.10(+0.75%)
Jul 15, 2015	13.18	13.22	13.01	13.05	1,410,166	-0.18(-1.34%)
Jul 14, 2015	13.24	13.26	13.18	13.23	1,088,667	-0.00(-0.01%)
Jul 13, 2015	13.23	13.37	13.23	13.23	702,579	+0.01(+0.10%)
Jul 10, 2015	13.29	13.30	13.08	13.21	1,237,323	-0.00(-0.03%)
Jul 09, 2015	13.31	13.37	13.14	13.22	1,330,149	+0.00(+0.03%)
Jul 08, 2015	13.41	13.43	13.20	13.21	1,664,292	-0.20(-1.51%)
Jul 07, 2015	13.31	13.49	12.95	13.42	2,459,721	+0.06(+0.43%)
Jul 06, 2015	13.27	13.58	13.27	13.36	1,721,814	-0.35(-2.56%)
Jul 02, 2015	13.68	13.71	13.71	13.71	1,184,271	+0.00(+0.02%)
Jul 01, 2015	13.73	13.77	13.64	13.71	620,922	+0.02(+0.17%)
Jun 30, 2015	13.57	13.72	13.46	13.68	1,262,677	+0.14(+1.02%)
Jun 29, 2015	13.67	13.75	13.48	13.54	1,205,202	-0.23(-1.64%)
Jun 26, 2015	13.91	13.91	13.71	13.77	1,128,914	-0.12(-0.85%)
Jun 25, 2015	14.05	14.12	13.84	13.89	1,384,931	-0.13(-0.92%)
Jun 24, 2015	14.12	14.15	13.91	14.02	1,533,525	-0.10(-0.69%)
Jun 23, 2015	14.19	14.19	14.09	14.11	630,907	-0.02(-0.14%)
Jun 22, 2015	14.22	14.26	14.12	14.13	995,466	-0.05(-0.38%)
Jun 19, 2015	14.45	14.45	14.13	14.19	2,283,570	-0.20(-1.41%)
Jun 18, 2015	14.35	14.46	14.30	14.39	1,624,827	+0.01(+0.07%)
Jun 17, 2015	14.48	14.48	14.32	14.38	1,553,629	-0.05(-0.33%)
Jun 16, 2015	14.38	14.45	14.32	14.43	1,002,747	+0.00(+0.00%)
Jun 15, 2015	14.32	14.47	14.19	14.43	1,953,275	+0.02(+0.14%)
Jun 12, 2015	14.39	14.43	14.26	14.41	858,546	-0.00(-0.02%)
Jun 11, 2015	14.43	14.43	14.30	14.41	1,602,318	+0.02(+0.12%)
Jun 10, 2015	14.41	14.46	14.27	14.39	876,263	+0.07(+0.47%)
Jun 09, 2015	14.36	14.35	14.31	14.33	1,227,628	-0.02(-0.14%)
Jun 08, 2015	14.31	14.37	14.25	14.35	1,387,351	+0.04(+0.26%)
Jun 05, 2015	14.17	14.38	14.06	14.31	1,067,598	+0.09(+0.64%)
Jun 04, 2015	14.30	14.35	14.16	14.22	1,390,316	-0.10(-0.71%)
Jun 03, 2015	14.32	14.44	14.21	14.32	1,117,777	+0.03(+0.21%)
Jun 02, 2015	14.23	14.42	14.23	14.29	981,683	+0.04(+0.31%)
Jun 01, 2015	14.36	14.33	14.18	14.25	1,461,509	-0.08(-0.57%)
May 29, 2015	14.35	14.37	14.25	14.33	2,656,006	-0.03(-0.21%)
May 28, 2015	14.28	14.45	14.26	14.36	1,456,577	+0.03(+0.24%)
May 27, 2015	14.40	14.47	14.25	14.32	1,682,077	+0.04(+0.31%)
May 26, 2015	14.36	14.36	14.11	14.28	1,542,913	-0.10(-0.67%)
May 22, 2015	14.20	14.38	14.38	14.38	2,780,177	+0.20(+1.39%)
May 21, 2015	15.24	15.24	13.93	14.18	6,689,570	-2.19(-13.37%)
May 20, 2015	16.15	16.44	16.08	16.37	1,307,018	+0.27(+1.68%)
May 19, 2015	16.17	16.37	16.04	16.10	1,138,160	-0.07(-0.41%)
May 18, 2015	16.34	16.34	16.02	16.16	887,447	-0.14(-0.86%)
May 15, 2015	16.01	16.31	15.90	16.30	1,279,477	+0.22(+1.37%)
May 14, 2015	16.10	16.16	15.98	16.08	908,570	+0.03(+0.19%)
May 13, 2015	16.19	16.25	16.00	16.05	1,117,908	-0.07(-0.41%)
May 12, 2015	16.23	16.39	16.12	16.12	1,321,286	-0.11(-0.66%)
May 11, 2015	16.45	16.52	16.20	16.23	1,369,375	-0.22(-1.34%)
May 08, 2015	16.59	16.66	16.41	16.45	1,263,219	-0.01(-0.08%)
May 07, 2015	16.62	16.62	16.39	16.46	1,326,034	-0.16(-0.98%)
May 06, 2015	16.76	16.78	16.54	16.63	1,486,172	-0.08(-0.50%)
May 05, 2015	16.94	16.95	16.64	16.71	1,545,900	-0.20(-1.17%)
May 04, 2015	16.87	16.96	16.75	16.91	1,581,171	+0.06(+0.38%)
May 01, 2015	16.93	16.93	16.70	16.84	1,350,474	-0.05(-0.32%)
Apr 30, 2015	17.19	17.25	16.81	16.90	2,629,014	-0.45(-2.60%)
Apr 29, 2015	16.75	17.66	16.71	17.35	6,088,924	-1.16(-6.25%)
Apr 28, 2015	18.71	18.71	18.44	18.50	1,659,487	-0.20(-1.09%)
Apr 27, 2015	18.67	18.80	18.59	18.71	1,310,518	+0.06(+0.30%)
Apr 24, 2015	19.17	19.23	18.64	18.65	1,190,144	-0.53(-2.75%)
Apr 23, 2015	19.09	19.23	18.96	19.18	545,084	+0.06(+0.30%)
Apr 22, 2015	19.25	19.31	19.05	19.12	698,998	-0.09(-0.47%)
Apr 21, 2015	19.06	19.28	18.99	19.21	298,646	+0.23(+1.21%)
Apr 20, 2015	19.18	19.27	18.95	18.98	526,485	-0.13(-0.70%)
Apr 17, 2015	19.31	19.34	19.07	19.11	739,185	-0.37(-1.92%)
Apr 16, 2015	19.46	19.52	19.28	19.49	713,512	+0.08(+0.40%)
Apr 15, 2015	18.86	19.45	18.82	19.41	1,268,921	+0.53(+2.80%)
Apr 14, 2015	18.92	19.02	18.79	18.88	554,191	+0.02(+0.12%)
Apr 13, 2015	18.66	18.98	18.66	18.86	728,764	+0.15(+0.82%)
Apr 10, 2015	18.56	18.76	18.56	18.71	387,769	+0.16(+0.86%)
Apr 09, 2015	18.54	18.64	18.34	18.55	549,063	+0.05(+0.29%)
Apr 08, 2015	18.49	18.65	18.23	18.49	808,616	+0.00(+0.00%)
Apr 07, 2015	18.04	18.80	18.02	18.49	983,824	+0.54(+3.03%)
Apr 06, 2015	17.86	18.07	17.85	17.95	665,835	+0.06(+0.32%)
Apr 02, 2015	18.12	17.89	17.89	17.89	642,431	-0.13(-0.70%)
Apr 01, 2015	17.68	18.05	17.59	18.02	933,279	+0.35(+1.98%)
Mar 31, 2015	17.68	17.75	17.50	17.67	1,577,609	-0.03(-0.17%)
Mar 30, 2015	17.85	17.88	17.60	17.70	968,305	-0.04(-0.23%)
Mar 27, 2015	18.04	18.04	17.72	17.74	1,004,007	-0.23(-1.30%)
Mar 26, 2015	18.04	18.08	17.90	17.97	939,174	-0.13(-0.74%)
Mar 25, 2015	18.76	18.76	18.06	18.11	891,036	-0.58(-3.09%)
Mar 24, 2015	18.92	18.95	18.60	18.68	1,276,283	-0.18(-0.96%)
Mar 23, 2015	18.87	18.96	18.76	18.86	717,511	-0.04(-0.19%)
Mar 20, 2015	18.80	19.01	18.70	18.90	751,360	+0.24(+1.31%)
Mar 19, 2015	18.82	18.88	18.64	18.66	751,444	-0.17(-0.92%)
Mar 18, 2015	18.61	18.94	18.49	18.83	835,708	+0.24(+1.29%)
Mar 17, 2015	18.34	18.63	18.24	18.59	494,121	+0.17(+0.92%)
Mar 16, 2015	18.40	18.48	18.25	18.42	333,303	+0.16(+0.88%)
Mar 13, 2015	18.42	18.46	18.10	18.26	652,017	-0.23(-1.23%)
Mar 12, 2015	17.99	18.56	17.99	18.49	1,167,791	+0.55(+3.09%)
Mar 11, 2015	18.16	18.25	17.87	17.93	1,234,321	-0.27(-1.51%)
Mar 10, 2015	19.11	19.11	18.14	18.21	1,154,026	-1.00(-5.20%)
Mar 09, 2015	19.00	19.25	18.93	19.20	707,072	+0.25(+1.30%)
Mar 06, 2015	19.17	19.17	18.79	18.96	1,026,070	-0.28(-1.44%)
Mar 05, 2015	19.41	19.44	19.22	19.23	440,311	-0.11(-0.55%)
Mar 04, 2015	19.30	19.44	18.95	19.34	848,605	-0.07(-0.36%)
Mar 03, 2015	19.55	19.70	19.28	19.41	723,840	-0.14(-0.70%)
Mar 02, 2015	19.51	19.65	19.34	19.55	604,271	+0.10(+0.52%)
Feb 27, 2015	19.80	19.80	19.39	19.45	530,389	-0.32(-1.62%)
Feb 26, 2015	19.72	19.89	19.44	19.77	699,726	+0.15(+0.77%)
Feb 25, 2015	19.54	19.80	19.44	19.62	737,389	+0.17(+0.86%)
Feb 24, 2015	19.74	19.79	19.11	19.45	1,757,618	-0.27(-1.38%)
Feb 23, 2015	19.66	19.82	19.50	19.72	710,106	-0.11(-0.54%)
Feb 20, 2015	19.67	19.83	19.65	19.83	695,341	+0.03(+0.15%)
Feb 19, 2015	19.82	19.87	19.60	19.80	554,054	+0.02(+0.08%)
Feb 18, 2015	20.08	20.08	19.71	19.78	1,089,591	-0.33(-1.65%)
Feb 17, 2015	20.41	20.49	20.01	20.11	1,068,555	-0.19(-0.95%)
Feb 13, 2015	19.91	20.31	20.31	20.31	764,472	+0.33(+1.64%)
Feb 12, 2015	19.91	20.33	19.88	19.98	787,798	+0.18(+0.92%)
Feb 11, 2015	19.64	19.82	19.50	19.80	653,905	+0.22(+1.10%)
Feb 10, 2015	19.57	19.78	19.40	19.58	942,283	+0.16(+0.80%)
Feb 09, 2015	19.18	19.61	19.18	19.42	802,159	+0.22(+1.14%)
Feb 06, 2015	19.62	19.80	19.10	19.20	855,715	-0.36(-1.83%)
Feb 05, 2015	18.87	19.58	18.85	19.56	1,224,240	+0.80(+4.26%)
Feb 04, 2015	18.76	18.91	18.57	18.76	964,748	-0.12(-0.63%)
Feb 03, 2015	18.52	19.14	18.26	18.88	1,275,138	+0.35(+1.90%)
Feb 02, 2015	18.82	19.07	18.32	18.53	2,108,961	-0.28(-1.46%)
Jan 30, 2015	18.42	18.90	18.25	18.81	1,399,424	+0.27(+1.47%)
Jan 29, 2015	17.89	18.82	17.85	18.53	2,397,469	+0.56(+3.10%)
Jan 28, 2015	18.78	18.88	17.68	17.98	6,420,812	-1.80(-9.10%)
Jan 27, 2015	19.39	19.90	19.20	19.78	1,655,063	+0.27(+1.38%)
Jan 26, 2015	19.48	19.64	19.27	19.51	1,202,050	+0.06(+0.31%)
Jan 23, 2015	19.54	19.77	19.40	19.45	971,449	+0.07(+0.36%)
Jan 22, 2015	19.39	19.44	19.20	19.38	812,594	+0.04(+0.21%)
Jan 21, 2015	19.50	19.64	19.10	19.34	899,573	-0.12(-0.60%)
Jan 20, 2015	19.66	19.75	19.24	19.45	1,033,237	+0.09(+0.45%)
Jan 16, 2015	19.04	19.38	18.96	19.37	1,102,907	+0.36(+1.90%)
Jan 15, 2015	18.91	19.29	18.82	19.01	996,700	+0.20(+1.08%)
Jan 14, 2015	18.87	18.87	18.56	18.80	453,795	-0.20(-1.07%)
Jan 13, 2015	18.81	19.19	18.67	19.01	734,457	+0.41(+2.19%)
Jan 12, 2015	18.92	18.92	18.45	18.60	592,127	-0.30(-1.56%)
Jan 09, 2015	18.91	18.98	18.77	18.89	354,923	-0.02(-0.12%)
Jan 08, 2015	18.90	19.31	18.70	18.92	749,393	+0.27(+1.42%)
Jan 07, 2015	18.41	18.67	18.05	18.65	942,103	+0.29(+1.55%)
Jan 06, 2015	18.95	18.95	18.31	18.37	816,334	-0.60(-3.18%)
Jan 05, 2015	19.15	19.23	18.87	18.97	620,232	-0.32(-1.65%)
Jan 02, 2015	19.54	19.54	19.12	19.29	360,389	-0.05(-0.24%)
Dec 31, 2014	19.65	19.33	19.33	19.33	360,389	-0.22(-1.12%)
Dec 30, 2014	19.31	19.60	19.31	19.55	562,286	+0.15(+0.79%)
Dec 29, 2014	19.57	19.63	19.31	19.40	417,546	-0.16(-0.81%)
Dec 26, 2014	19.53	19.79	19.49	19.56	209,161	+0.04(+0.22%)
Dec 24, 2014	19.65	19.52	19.52	19.52	220,874	-0.12(-0.61%)
Dec 23, 2014	19.33	19.69	19.25	19.64	519,021	+0.38(+1.95%)
Dec 22, 2014	19.31	19.57	19.20	19.26	512,395	+0.04(+0.21%)
Dec 19, 2014	18.94	19.60	18.94	19.22	978,639	+0.29(+1.51%)
Dec 18, 2014	19.06	19.22	18.82	18.94	761,664	+0.15(+0.78%)
Dec 17, 2014	18.70	18.82	18.56	18.79	666,745	+0.19(+1.04%)
Dec 16, 2014	18.81	18.81	18.55	18.60	424,121	-0.19(-1.02%)
Dec 15, 2014	18.75	19.03	18.69	18.79	630,182	+0.16(+0.84%)
Dec 12, 2014	18.86	18.88	18.57	18.63	561,855	-0.30(-1.58%)
Dec 11, 2014	18.93	19.24	18.82	18.93	554,060	+0.14(+0.76%)
Dec 10, 2014	19.62	19.62	18.68	18.79	946,728	-0.85(-4.31%)
Dec 09, 2014	19.42	19.64	19.26	19.64	807,701	+0.09(+0.46%)
Dec 08, 2014	19.78	19.88	19.31	19.55	799,200	-0.20(-0.99%)
Dec 05, 2014	19.35	19.89	19.27	19.74	975,882	+0.40(+2.08%)
Dec 04, 2014	19.72	19.72	19.24	19.34	555,723	-0.32(-1.60%)
Dec 03, 2014	19.17	19.72	19.13	19.66	648,032	+0.49(+2.56%)
Dec 02, 2014	19.55	19.59	19.11	19.17	642,744	-0.44(-2.27%)
Dec 01, 2014	19.74	19.78	19.50	19.61	870,353	-0.01(-0.05%)
Nov 28, 2014	19.07	19.78	19.07	19.62	612,741	+0.13(+0.66%)
Nov 26, 2014	19.25	19.49	19.49	19.49	496,289	+0.29(+1.50%)
Nov 25, 2014	19.07	19.23	19.02	19.20	705,520	+0.23(+1.19%)
Nov 24, 2014	19.16	19.16	18.86	18.98	758,021	-0.12(-0.61%)
Nov 21, 2014	19.37	19.40	19.02	19.09	782,675	-0.09(-0.47%)
Nov 20, 2014	19.19	19.39	19.12	19.18	460,401	-0.14(-0.74%)
Nov 19, 2014	19.83	19.83	19.27	19.32	691,623	-0.42(-2.11%)
Nov 18, 2014	19.79	19.93	19.59	19.74	941,804	+0.10(+0.52%)
Nov 17, 2014	19.47	19.71	19.41	19.64	899,762	+0.15(+0.76%)
Nov 14, 2014	19.19	19.62	19.19	19.49	531,498	+0.26(+1.35%)
Nov 13, 2014	19.26	19.67	19.14	19.23	683,597	+0.03(+0.15%)
Nov 12, 2014	19.31	19.40	19.05	19.20	468,099	-0.20(-1.04%)
Nov 11, 2014	19.46	19.46	19.22	19.40	684,673	+0.03(+0.14%)
Nov 10, 2014	19.21	19.39	19.14	19.37	693,675	+0.25(+1.29%)
Nov 07, 2014	19.06	19.41	19.02	19.13	1,599,125	+0.12(+0.61%)
Nov 06, 2014	18.85	19.02	18.72	19.01	535,497	+0.15(+0.77%)
Nov 05, 2014	18.73	19.06	18.65	18.87	1,083,728	+0.27(+1.44%)
Nov 04, 2014	18.33	18.62	18.13	18.60	799,926	+0.23(+1.26%)
Nov 03, 2014	18.23	18.64	18.19	18.37	1,152,791	+0.19(+1.03%)
Oct 31, 2014	18.06	18.22	18.01	18.18	839,455	+0.28(+1.55%)
Oct 30, 2014	17.83	18.08	17.74	17.90	355,748	+0.11(+0.59%)
Oct 29, 2014	17.93	18.01	17.64	17.80	556,893	-0.10(-0.57%)
Oct 28, 2014	17.64	17.94	17.57	17.90	580,472	+0.36(+2.07%)
Oct 27, 2014	17.52	17.64	17.56	17.54	742,457	-0.02(-0.11%)
Oct 24, 2014	16.95	17.58	16.90	17.56	971,141	+0.68(+4.05%)
Oct 23, 2014	17.60	17.74	16.82	16.87	3,511,177	-1.01(-5.66%)
Oct 22, 2014	18.27	18.34	17.87	17.89	1,894,952	-0.38(-2.08%)
Oct 21, 2014	18.13	18.46	17.97	18.27	1,547,038	+0.18(+1.00%)
Oct 20, 2014	17.86	18.16	17.55	18.08	1,798,909	+0.24(+1.35%)
Oct 17, 2014	17.61	17.99	17.56	17.84	1,340,572	+0.41(+2.37%)
Oct 16, 2014	17.39	17.51	17.08	17.43	1,021,542	-0.12(-0.66%)
Oct 15, 2014	17.32	17.65	17.13	17.55	1,014,205	+0.01(+0.06%)
Oct 14, 2014	17.55	17.70	17.29	17.54	1,021,779	+0.05(+0.28%)
Oct 13, 2014	17.81	17.92	17.39	17.49	665,403	-0.37(-2.09%)
Oct 10, 2014	18.56	18.59	17.73	17.86	1,164,673	-0.71(-3.84%)
Oct 09, 2014	18.60	18.79	18.55	18.57	769,532	-0.14(-0.74%)
Oct 08, 2014	18.31	18.78	18.14	18.71	1,056,114	+0.35(+1.92%)
Oct 07, 2014	18.43	18.53	18.30	18.36	712,457	-0.12(-0.63%)
Oct 06, 2014	18.43	18.57	18.32	18.47	522,524	+0.23(+1.27%)
Oct 03, 2014	18.25	18.43	18.10	18.24	426,535	+0.14(+0.75%)
Oct 02, 2014	18.12	18.23	17.62	18.11	673,631	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.