Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.47	42.53	41.47	41.66	432,786	-0.25(-0.59%)
Sep 29, 2021	42.73	42.81	41.70	41.91	536,473	-0.58(-1.37%)
Sep 28, 2021	43.59	44.00	42.39	42.49	784,438	-1.50(-3.42%)
Sep 27, 2021	44.03	44.13	43.41	44.00	389,026	-0.20(-0.44%)
Sep 24, 2021	43.99	44.25	43.78	44.19	293,896	+0.10(+0.23%)
Sep 23, 2021	43.95	44.48	43.92	44.09	317,693	+0.27(+0.60%)
Sep 22, 2021	43.05	44.00	42.77	43.83	407,564	+0.84(+1.95%)
Sep 21, 2021	43.36	43.52	42.97	42.99	440,547	-0.08(-0.18%)
Sep 20, 2021	43.17	43.45	42.56	43.07	447,906	-0.68(-1.54%)
Sep 17, 2021	44.47	44.89	43.62	43.74	1,047,944	-1.10(-2.46%)
Sep 16, 2021	44.90	45.17	44.51	44.84	417,873	-0.30(-0.66%)
Sep 15, 2021	45.07	45.23	44.57	45.14	365,083	+0.16(+0.36%)
Sep 14, 2021	44.84	45.25	44.81	44.98	416,627	+0.15(+0.34%)
Sep 13, 2021	45.55	45.88	44.66	44.83	524,057	-0.64(-1.41%)
Sep 10, 2021	46.05	46.15	45.44	45.47	315,501	-0.43(-0.93%)
Sep 09, 2021	46.31	46.56	45.88	45.90	504,170	-0.58(-1.25%)
Sep 08, 2021	46.46	46.79	46.26	46.48	341,386	+0.04(+0.09%)
Sep 07, 2021	46.77	46.78	46.42	46.43	252,592	-0.44(-0.95%)
Sep 03, 2021	46.90	47.02	46.75	46.88	202,698	-0.09(-0.18%)
Sep 02, 2021	46.80	47.01	46.71	46.96	264,944	+0.39(+0.84%)
Sep 01, 2021	46.58	46.80	46.25	46.57	350,274	+0.13(+0.27%)
Aug 31, 2021	46.30	46.78	46.30	46.45	563,005	+0.16(+0.35%)
Aug 30, 2021	46.33	46.52	46.18	46.28	181,190	+0.14(+0.29%)
Aug 27, 2021	45.72	46.16	45.69	46.15	339,960	+0.44(+0.96%)
Aug 26, 2021	46.08	46.20	45.69	45.71	272,209	-0.38(-0.83%)
Aug 25, 2021	45.76	46.19	45.65	46.09	345,352	+0.37(+0.82%)
Aug 24, 2021	45.60	45.77	45.26	45.72	237,983	+0.25(+0.54%)
Aug 23, 2021	45.32	45.52	45.08	45.47	360,223	+0.35(+0.77%)
Aug 20, 2021	44.56	45.19	44.29	45.12	341,733	+0.60(+1.35%)
Aug 19, 2021	44.47	44.77	42.42	44.52	395,114	-0.30(-0.66%)
Aug 18, 2021	44.84	45.03	44.72	44.82	588,104	-0.05(-0.11%)
Aug 17, 2021	44.95	45.04	44.49	44.87	652,502	-0.37(-0.82%)
Aug 16, 2021	45.36	45.36	44.97	45.24	248,948	-0.13(-0.28%)
Aug 13, 2021	45.15	45.38	44.96	45.37	360,465	+0.34(+0.75%)
Aug 12, 2021	44.44	45.06	44.42	45.03	336,409	+0.47(+1.05%)
Aug 11, 2021	44.56	44.70	44.22	44.57	308,113	+0.09(+0.21%)
Aug 10, 2021	44.56	44.62	44.07	44.47	489,942	+0.12(+0.27%)
Aug 09, 2021	44.45	44.57	44.17	44.35	654,349	-0.25(-0.57%)
Aug 06, 2021	44.47	45.26	44.01	44.61	755,692	+0.42(+0.94%)
Aug 05, 2021	43.78	44.22	43.67	44.19	433,669	+0.48(+1.10%)
Aug 04, 2021	43.90	44.09	43.67	43.71	429,312	-0.22(-0.50%)
Aug 03, 2021	44.11	44.34	43.66	43.93	413,665	-0.02(-0.04%)
Aug 02, 2021	44.07	44.21	43.91	43.95	164,297	-0.03(-0.06%)
Jul 30, 2021	43.82	44.08	43.72	43.97	412,086	+0.01(+0.02%)
Jul 29, 2021	43.92	44.24	43.86	43.96	222,163	+0.10(+0.23%)
Jul 28, 2021	43.64	43.97	43.52	43.86	428,733	+0.16(+0.37%)
Jul 27, 2021	43.18	43.74	43.05	43.70	493,546	+0.52(+1.20%)
Jul 26, 2021	43.54	43.54	43.01	43.18	511,749	-0.31(-0.72%)
Jul 23, 2021	43.28	43.52	43.13	43.50	222,063	+0.36(+0.82%)
Jul 22, 2021	43.14	43.23	43.02	43.14	347,974	+0.15(+0.35%)
Jul 21, 2021	42.72	43.06	42.66	42.99	378,413	+0.28(+0.65%)
Jul 20, 2021	41.91	42.84	41.73	42.71	428,280	+0.95(+2.27%)
Jul 19, 2021	42.00	42.18	41.52	41.76	485,483	-0.74(-1.73%)
Jul 16, 2021	42.92	42.93	42.43	42.50	323,937	-0.26(-0.61%)
Jul 15, 2021	42.81	43.08	42.58	42.76	416,175	-0.19(-0.45%)
Jul 14, 2021	43.04	43.24	42.63	42.96	325,614	+0.09(+0.22%)
Jul 13, 2021	43.19	43.29	42.69	42.86	425,847	-0.33(-0.76%)
Jul 12, 2021	43.70	43.76	43.13	43.19	297,906	-0.45(-1.03%)
Jul 09, 2021	43.23	43.68	43.09	43.64	230,628	+0.41(+0.96%)
Jul 08, 2021	43.33	43.43	43.00	43.23	409,045	-0.64(-1.47%)
Jul 07, 2021	43.42	43.98	43.42	43.87	377,608	+0.47(+1.09%)
Jul 06, 2021	43.93	44.08	43.05	43.40	363,681	-0.61(-1.39%)
Jul 02, 2021	43.81	44.08	43.53	44.01	321,229	+0.43(+0.99%)
Jul 01, 2021	42.99	43.62	42.79	43.57	392,625	+0.54(+1.26%)
Jun 30, 2021	43.54	43.70	42.64	43.03	739,176	-0.82(-1.87%)
Jun 29, 2021	43.76	43.90	43.57	43.85	424,782	-0.01(-0.02%)
Jun 28, 2021	43.50	43.91	43.34	43.86	624,092	+0.59(+1.37%)
Jun 25, 2021	43.28	43.32	42.83	43.27	481,787	+0.35(+0.81%)
Jun 24, 2021	43.04	43.11	42.72	42.92	564,075	+0.23(+0.54%)
Jun 23, 2021	42.91	42.91	42.61	42.69	1,154,321	-0.08(-0.20%)
Jun 22, 2021	42.36	42.84	42.17	42.78	681,192	+0.42(+0.98%)
Jun 21, 2021	42.12	42.59	41.92	42.36	329,825	+0.25(+0.58%)
Jun 18, 2021	42.49	42.52	41.69	42.12	1,103,965	-0.47(-1.09%)
Jun 17, 2021	41.92	42.85	41.84	42.58	598,263	+0.46(+1.09%)
Jun 16, 2021	42.70	42.94	42.05	42.13	401,710	-0.36(-0.86%)
Jun 15, 2021	42.18	42.63	42.18	42.49	434,617	+0.20(+0.48%)
Jun 14, 2021	41.96	42.30	41.91	42.29	275,453	+0.16(+0.38%)
Jun 11, 2021	42.03	42.16	41.85	42.13	197,928	+0.12(+0.28%)
Jun 10, 2021	41.67	42.17	41.50	42.01	435,493	+0.35(+0.83%)
Jun 09, 2021	41.49	41.95	41.24	41.66	470,111	+0.38(+0.92%)
Jun 08, 2021	41.35	41.74	41.03	41.28	552,613	-0.08(-0.18%)
Jun 07, 2021	41.13	41.43	40.93	41.35	490,799	+0.19(+0.47%)
Jun 04, 2021	40.61	41.34	40.38	41.16	666,450	+0.80(+1.99%)
Jun 03, 2021	40.01	40.59	39.91	40.36	921,930	+0.29(+0.73%)
Jun 02, 2021	39.91	40.24	39.66	40.06	715,793	+0.18(+0.44%)
Jun 01, 2021	39.54	40.22	39.53	39.89	795,428	+0.46(+1.17%)
May 28, 2021	39.51	40.03	39.21	39.43	738,380	+0.16(+0.41%)
May 27, 2021	39.01	39.49	38.91	39.27	720,582	+0.22(+0.56%)
May 26, 2021	38.81	39.23	38.70	39.05	892,233	+0.31(+0.80%)
May 25, 2021	38.82	38.88	38.46	38.74	577,070	+0.21(+0.54%)
May 24, 2021	38.70	39.17	38.40	38.53	321,438	+0.12(+0.31%)
May 21, 2021	39.11	39.11	38.29	38.41	458,643	-0.44(-1.12%)
May 20, 2021	38.54	38.96	38.54	38.85	448,734	+0.47(+1.22%)
May 19, 2021	38.14	38.40	37.87	38.38	508,274	-0.31(-0.80%)
May 18, 2021	38.49	39.05	38.37	38.69	564,006	+0.18(+0.48%)
May 17, 2021	38.57	38.61	38.27	38.50	625,945	-0.25(-0.65%)
May 14, 2021	38.34	38.80	38.09	38.76	413,280	+0.77(+2.03%)
May 13, 2021	38.47	38.65	37.92	37.98	802,628	-0.29(-0.75%)
May 12, 2021	38.40	38.73	38.13	38.27	684,018	-0.40(-1.04%)
May 11, 2021	38.82	39.16	38.51	38.67	1,015,854	-0.73(-1.85%)
May 10, 2021	41.03	41.77	39.37	39.40	1,136,616	-0.83(-2.07%)
May 07, 2021	39.31	40.27	38.97	40.23	931,429	+1.19(+3.05%)
May 06, 2021	39.25	39.34	38.55	39.04	866,844	-0.12(-0.30%)
May 05, 2021	39.86	39.88	39.16	39.16	586,577	-0.56(-1.42%)
May 04, 2021	39.70	39.77	39.40	39.72	653,254	-0.10(-0.25%)
May 03, 2021	39.75	40.13	39.54	39.82	651,153	+0.29(+0.74%)
Apr 30, 2021	39.74	39.89	39.26	39.53	759,516	-0.57(-1.42%)
Apr 29, 2021	40.28	40.43	39.82	40.10	871,236	+0.06(+0.15%)
Apr 28, 2021	40.38	40.38	39.85	40.04	1,231,451	-0.32(-0.79%)
Apr 27, 2021	40.24	40.46	39.69	40.36	687,525	+0.32(+0.80%)
Apr 26, 2021	40.13	40.17	39.67	40.04	1,182,291	+0.05(+0.13%)
Apr 23, 2021	41.12	41.22	39.96	39.99	625,939	-0.97(-2.36%)
Apr 22, 2021	41.10	41.21	40.54	40.95	836,492	-0.04(-0.10%)
Apr 21, 2021	41.11	41.12	40.73	41.00	489,545	+0.17(+0.41%)
Apr 20, 2021	41.32	41.44	40.67	40.83	571,847	-0.54(-1.30%)
Apr 19, 2021	41.68	41.86	41.17	41.37	377,808	-0.45(-1.08%)
Apr 16, 2021	41.89	42.07	41.52	41.82	294,917	-0.08(-0.18%)
Apr 15, 2021	41.78	41.96	41.57	41.89	287,986	+0.37(+0.89%)
Apr 14, 2021	41.42	42.14	41.42	41.52	536,328	-0.02(-0.04%)
Apr 13, 2021	41.62	41.89	41.46	41.54	417,265	-0.05(-0.12%)
Apr 12, 2021	41.24	41.73	41.21	41.59	356,549	+0.17(+0.41%)
Apr 09, 2021	41.12	41.45	41.05	41.42	326,613	+0.06(+0.14%)
Apr 08, 2021	41.34	41.73	41.21	41.37	596,827	+0.39(+0.94%)
Apr 07, 2021	41.20	41.37	40.93	40.98	387,327	-0.11(-0.27%)
Apr 06, 2021	41.00	41.29	40.51	41.09	264,133	+0.09(+0.23%)
Apr 05, 2021	40.74	41.04	40.70	41.00	325,861	+0.46(+1.14%)
Apr 01, 2021	40.23	40.62	40.22	40.53	319,106	+0.50(+1.24%)
Mar 31, 2021	40.16	40.42	39.86	40.04	410,206	+0.27(+0.68%)
Mar 30, 2021	39.90	40.03	39.46	39.77	378,141	-0.28(-0.69%)
Mar 29, 2021	40.31	40.37	39.72	40.05	405,458	-0.23(-0.58%)
Mar 26, 2021	40.21	40.28	39.69	40.28	681,348	+0.29(+0.71%)
Mar 25, 2021	39.92	40.09	39.56	40.00	411,663	+0.03(+0.06%)
Mar 24, 2021	40.95	41.09	39.95	39.97	506,509	-0.74(-1.81%)
Mar 23, 2021	41.29	41.63	40.57	40.71	760,853	-0.65(-1.58%)
Mar 22, 2021	41.47	41.78	41.27	41.37	514,708	-0.04(-0.10%)
Mar 19, 2021	40.79	41.62	40.38	41.41	760,826	+0.82(+2.03%)
Mar 18, 2021	40.66	41.16	40.43	40.58	538,055	-0.43(-1.04%)
Mar 17, 2021	41.39	41.42	40.53	41.01	841,571	-0.52(-1.25%)
Mar 16, 2021	41.06	41.56	40.88	41.53	951,177	+0.63(+1.54%)
Mar 15, 2021	40.02	40.94	39.81	40.90	801,981	+0.95(+2.37%)
Mar 12, 2021	40.00	40.11	39.57	39.96	620,100	-0.24(-0.61%)
Mar 11, 2021	39.53	40.48	39.53	40.20	809,313	+1.12(+2.86%)
Mar 10, 2021	39.29	39.59	38.97	39.08	760,240	+0.08(+0.22%)
Mar 09, 2021	38.27	39.33	38.27	39.00	764,756	+1.21(+3.20%)
Mar 08, 2021	37.87	38.48	37.79	37.79	377,150	-0.25(-0.66%)
Mar 05, 2021	37.55	38.25	36.95	38.04	654,180	+0.69(+1.84%)
Mar 04, 2021	38.13	38.35	37.11	37.35	1,038,884	-0.34(-0.90%)
Mar 03, 2021	38.22	38.22	37.40	37.69	700,159	-0.53(-1.39%)
Mar 02, 2021	38.13	38.42	37.57	38.23	477,985	+0.19(+0.50%)
Mar 01, 2021	37.59	38.08	37.54	38.03	441,473	+1.01(+2.71%)
Feb 26, 2021	37.43	37.64	37.00	37.03	651,421	-0.45(-1.20%)
Feb 25, 2021	37.93	38.18	37.39	37.48	680,544	-0.46(-1.20%)
Feb 24, 2021	37.39	38.03	37.00	37.93	673,491	+0.47(+1.24%)
Feb 23, 2021	37.59	37.73	36.92	37.47	962,219	-0.42(-1.10%)
Feb 22, 2021	38.34	38.45	37.80	37.88	631,888	-0.86(-2.23%)
Feb 19, 2021	38.91	38.99	38.29	38.75	537,073	-0.16(-0.41%)
Feb 18, 2021	39.00	39.23	38.33	38.91	501,667	-0.07(-0.17%)
Feb 17, 2021	39.16	39.16	38.57	38.97	484,280	-0.27(-0.70%)
Feb 16, 2021	39.82	39.94	39.11	39.25	954,348	-0.58(-1.46%)
Feb 12, 2021	39.91	39.91	39.06	39.83	791,527	-0.27(-0.66%)
Feb 11, 2021	40.73	40.84	40.01	40.09	847,445	-0.57(-1.41%)
Feb 10, 2021	41.04	41.13	40.43	40.67	1,368,871	-0.20(-0.49%)
Feb 09, 2021	40.93	41.25	40.72	40.87	1,025,871	-0.06(-0.14%)
Feb 08, 2021	40.73	41.53	40.66	40.93	767,544	+0.43(+1.07%)
Feb 05, 2021	40.28	41.40	39.98	40.49	1,281,657	+0.96(+2.44%)
Feb 04, 2021	39.34	39.60	38.66	39.53	832,096	+0.43(+1.10%)
Feb 03, 2021	38.86	39.18	38.38	39.10	423,497	+0.27(+0.71%)
Feb 02, 2021	38.34	38.88	38.24	38.82	567,015	+0.71(+1.85%)
Feb 01, 2021	37.48	38.22	37.41	38.12	342,369	+0.91(+2.43%)
Jan 29, 2021	38.42	38.56	37.07	37.21	590,034	-1.29(-3.34%)
Jan 28, 2021	38.33	38.63	37.94	38.50	1,024,608	+0.12(+0.32%)
Jan 27, 2021	38.47	38.76	37.95	38.37	2,419,483	-0.43(-1.11%)
Jan 26, 2021	38.82	38.95	38.35	38.81	363,819	+0.11(+0.28%)
Jan 25, 2021	38.91	39.05	38.22	38.70	357,376	-0.21(-0.53%)
Jan 22, 2021	38.93	39.08	38.72	38.91	219,547	-0.14(-0.36%)
Jan 21, 2021	39.49	39.59	38.93	39.05	765,774	-0.43(-1.09%)
Jan 20, 2021	38.97	39.51	38.97	39.48	428,944	+0.71(+1.84%)
Jan 19, 2021	38.45	38.87	38.39	38.77	477,818	+0.38(+1.00%)
Jan 15, 2021	38.56	38.70	38.03	38.38	518,296	-0.17(-0.43%)
Jan 14, 2021	37.56	38.97	37.46	38.55	699,272	+0.99(+2.63%)
Jan 13, 2021	36.99	37.75	36.80	37.56	995,178	+0.57(+1.55%)
Jan 12, 2021	36.69	37.02	36.29	36.99	519,236	+0.22(+0.59%)
Jan 11, 2021	37.03	37.18	36.60	36.77	348,233	-0.48(-1.29%)
Jan 08, 2021	37.22	37.60	37.06	37.25	636,134	+0.09(+0.25%)
Jan 07, 2021	37.49	37.54	36.95	37.16	743,260	-0.13(-0.36%)
Jan 06, 2021	37.67	37.83	37.23	37.29	1,016,035	-0.67(-1.77%)
Jan 05, 2021	37.69	38.06	37.68	37.97	797,196	+0.22(+0.57%)
Jan 04, 2021	37.92	38.09	37.32	37.75	971,814	-0.02(-0.04%)
Dec 31, 2020		37.77	37.77	37.77	502,515	-0.03(-0.07%)
Dec 30, 2020	37.78	38.08	37.73	37.79	502,515	+0.00(+0.00%)
Dec 29, 2020	38.17	38.28	37.51	37.79	441,980	-0.16(-0.42%)
Dec 28, 2020	38.20	38.30	37.83	37.95	255,841	-0.04(-0.11%)
Dec 24, 2020	37.71	38.02	37.55	37.99	169,716	+0.50(+1.33%)
Dec 23, 2020	37.72	37.85	37.34	37.49	513,161	-0.24(-0.64%)
Dec 22, 2020	37.49	37.88	37.11	37.73	458,318	+0.45(+1.20%)
Dec 21, 2020	37.18	37.40	36.31	37.29	429,645	-0.26(-0.69%)
Dec 18, 2020	38.06	38.07	37.29	37.54	1,114,709	-0.47(-1.25%)
Dec 17, 2020	37.89	38.19	37.69	38.02	359,581	+0.32(+0.86%)
Dec 16, 2020	37.96	38.19	37.55	37.69	480,042	-0.27(-0.70%)
Dec 15, 2020	38.46	38.47	37.90	37.96	268,602	-0.24(-0.63%)
Dec 14, 2020	38.10	38.63	38.03	38.20	582,705	+0.32(+0.83%)
Dec 11, 2020	37.87	37.97	37.53	37.88	312,831	-0.24(-0.63%)
Dec 10, 2020	37.98	38.19	37.53	38.13	360,349	+0.01(+0.02%)
Dec 09, 2020	38.30	38.38	37.88	38.12	772,293	-0.12(-0.30%)
Dec 08, 2020	38.16	38.30	37.91	38.23	447,949	+0.00(+0.00%)
Dec 07, 2020	37.98	38.33	37.98	38.23	485,153	+0.18(+0.47%)
Dec 04, 2020	37.64	38.12	37.62	38.05	467,020	+0.54(+1.45%)
Dec 03, 2020	37.11	37.70	37.01	37.51	387,240	+0.64(+1.74%)
Dec 02, 2020	36.42	36.89	36.29	36.87	416,512	+0.32(+0.88%)
Dec 01, 2020	36.51	36.88	36.38	36.55	400,449	+0.18(+0.50%)
Nov 30, 2020	36.71	36.84	36.34	36.37	1,090,038	-0.35(-0.96%)
Nov 27, 2020	36.47	36.82	36.33	36.72	305,460	+0.59(+1.64%)
Nov 25, 2020	36.32	36.50	36.01	36.13	559,666	-0.03(-0.09%)
Nov 24, 2020	36.09	36.24	35.54	36.16	628,487	+0.35(+0.97%)
Nov 23, 2020	35.42	35.86	35.21	35.82	724,205	+0.37(+1.05%)
Nov 20, 2020	35.03	35.59	34.95	35.45	987,674	+0.32(+0.91%)
Nov 19, 2020	34.75	35.13	34.55	35.12	505,073	+0.30(+0.85%)
Nov 18, 2020	34.82	35.05	34.63	34.83	606,457	+0.10(+0.28%)
Nov 17, 2020	34.36	34.88	34.33	34.73	575,983	+0.04(+0.12%)
Nov 16, 2020	34.99	35.09	34.46	34.69	590,967	-0.12(-0.33%)
Nov 13, 2020	34.09	34.82	34.09	34.80	492,015	+0.73(+2.15%)
Nov 12, 2020	34.43	34.52	33.82	34.07	543,672	-0.47(-1.36%)
Nov 11, 2020	33.81	34.80	33.81	34.54	716,132	+0.86(+2.57%)
Nov 10, 2020	33.23	34.05	33.05	33.67	841,666	+0.21(+0.64%)
Nov 09, 2020	34.85	35.06	33.16	33.46	1,914,696	-0.66(-1.93%)
Nov 06, 2020	35.20	35.40	33.27	34.12	2,070,326	+1.84(+5.71%)
Nov 05, 2020	32.67	32.93	32.07	32.28	958,585	+0.44(+1.40%)
Nov 04, 2020	31.53	32.32	31.35	31.83	754,226	+0.86(+2.79%)
Nov 03, 2020	30.43	31.13	30.42	30.97	1,743,957	+1.00(+3.32%)
Nov 02, 2020	30.55	30.82	29.79	29.97	1,657,655	-0.27(-0.90%)
Oct 30, 2020	30.86	30.97	30.08	30.24	1,161,234	-0.79(-2.55%)
Oct 29, 2020	31.26	31.52	30.96	31.03	1,000,061	-0.29(-0.92%)
Oct 28, 2020	31.92	32.19	31.27	31.32	2,617,191	-1.30(-3.99%)
Oct 27, 2020	32.78	33.07	32.46	32.62	1,378,373	+0.00(+0.00%)
Oct 26, 2020	33.26	33.30	32.06	32.62	1,093,351	-0.91(-2.73%)
Oct 23, 2020	33.53	33.64	33.38	33.53	1,509,203	+0.04(+0.12%)
Oct 22, 2020	33.87	33.98	33.27	33.49	775,717	-0.28(-0.83%)
Oct 21, 2020	34.02	34.14	33.58	33.77	794,372	-0.22(-0.65%)
Oct 20, 2020	34.57	34.57	33.87	34.00	483,156	-0.37(-1.08%)
Oct 19, 2020	34.76	34.86	34.26	34.37	562,893	-0.08(-0.24%)
Oct 16, 2020	34.31	34.69	34.20	34.45	631,446	+0.22(+0.65%)
Oct 15, 2020	33.72	34.28	33.51	34.23	475,751	+0.02(+0.07%)
Oct 14, 2020	34.71	34.84	34.09	34.20	426,886	-0.47(-1.35%)
Oct 13, 2020	35.27	35.27	34.66	34.67	328,950	-0.54(-1.52%)
Oct 12, 2020	34.99	35.33	34.88	35.21	251,355	+0.37(+1.06%)
Oct 09, 2020	34.66	34.91	34.58	34.84	260,278	+0.40(+1.17%)
Oct 08, 2020	34.57	34.64	34.23	34.43	302,543	+0.03(+0.10%)
Oct 07, 2020	34.30	34.61	34.22	34.40	278,951	+0.24(+0.70%)
Oct 06, 2020	34.88	34.88	34.04	34.16	431,032	-0.72(-2.05%)
Oct 05, 2020	34.78	35.00	34.67	34.88	283,532	+0.31(+0.90%)
Oct 02, 2020	34.69	34.96	34.27	34.56	366,187	-0.61(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.