Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.03	54.30	51.81	52.75	1,182,623	-1.08(-2.01%)
Sep 29, 2016	56.53	57.13	53.69	53.83	1,385,257	-2.86(-5.04%)
Sep 28, 2016	55.68	57.75	54.47	56.69	2,425,387	+1.25(+2.25%)
Sep 27, 2016	54.48	55.69	54.21	55.44	410,703	+0.75(+1.37%)
Sep 26, 2016	54.61	55.54	54.13	54.69	437,774	-0.43(-0.78%)
Sep 23, 2016	55.96	56.55	55.10	55.12	411,524	-0.87(-1.55%)
Sep 22, 2016	55.73	56.27	55.44	55.99	738,516	+0.58(+1.04%)
Sep 21, 2016	55.77	56.39	53.75	55.41	1,094,325	+0.09(+0.16%)
Sep 20, 2016	54.25	55.78	53.90	55.32	1,121,494	+1.58(+2.94%)
Sep 19, 2016	54.17	56.23	52.78	53.74	1,701,685	-0.01(-0.02%)
Sep 16, 2016	52.89	54.05	52.45	53.75	1,682,483	+0.61(+1.16%)
Sep 15, 2016	53.16	53.38	51.76	53.14	656,423	+0.08(+0.15%)
Sep 14, 2016	51.79	53.49	51.44	53.06	1,112,143	+1.20(+2.31%)
Sep 13, 2016	52.90	53.04	50.13	51.86	1,553,737	-1.55(-2.90%)
Sep 12, 2016	51.84	53.63	51.73	53.41	1,438,743	+0.88(+1.67%)
Sep 09, 2016	54.12	54.91	52.49	52.53	1,005,848	-2.31(-4.21%)
Sep 08, 2016	55.01	55.50	53.88	54.84	685,685	-0.17(-0.30%)
Sep 07, 2016	54.75	56.07	54.35	55.01	1,071,193	+0.38(+0.70%)
Sep 06, 2016	55.15	55.49	54.16	54.63	934,506	-0.53(-0.95%)
Sep 02, 2016	54.86	55.16	55.16	55.16	919,919	+0.86(+1.58%)
Sep 01, 2016	53.66	54.34	52.71	54.30	843,459	+0.82(+1.53%)
Aug 31, 2016	53.82	54.33	52.94	53.48	510,487	-0.65(-1.21%)
Aug 30, 2016	53.15	54.56	52.90	54.13	669,176	+0.95(+1.78%)
Aug 29, 2016	53.23	53.90	52.50	53.19	734,171	+0.24(+0.46%)
Aug 26, 2016	51.98	53.26	51.22	52.94	1,032,331	+0.94(+1.80%)
Aug 25, 2016	53.27	54.03	50.30	52.01	1,107,663	-1.29(-2.42%)
Aug 24, 2016	54.57	56.16	52.66	53.29	1,250,972	-2.04(-3.68%)
Aug 23, 2016	56.70	56.70	55.12	55.33	561,772	-0.68(-1.22%)
Aug 22, 2016	55.68	56.56	54.61	56.02	1,195,755	+0.88(+1.59%)
Aug 19, 2016	56.03	56.47	54.71	55.14	2,085,117	+0.14(+0.25%)
Aug 18, 2016	54.15	55.82	53.41	55.00	1,396,319	+1.06(+1.97%)
Aug 17, 2016	55.51	55.51	52.67	53.94	913,211	-0.42(-0.77%)
Aug 16, 2016	56.45	58.39	52.26	54.36	2,000,745	-1.93(-3.43%)
Aug 15, 2016	55.10	56.46	52.86	56.29	1,200,137	+0.96(+1.73%)
Aug 12, 2016	50.58	55.56	50.56	55.33	2,289,131	+5.02(+9.98%)
Aug 11, 2016	52.69	52.88	47.31	50.31	2,295,241	-0.37(-0.73%)
Aug 10, 2016	52.66	52.85	49.73	50.68	1,101,091	-1.53(-2.93%)
Aug 09, 2016	51.35	53.00	50.36	52.21	851,995	+1.14(+2.23%)
Aug 08, 2016	52.88	53.35	50.71	51.07	1,117,501	-2.54(-4.73%)
Aug 05, 2016	49.73	53.64	48.85	53.61	1,213,120	+4.31(+8.74%)
Aug 04, 2016	51.97	51.97	48.97	49.30	2,232,044	-2.39(-4.62%)
Aug 03, 2016	48.76	55.48	48.59	51.69	4,183,321	+3.92(+8.21%)
Aug 02, 2016	45.74	48.32	44.03	47.77	1,031,175	+1.92(+4.19%)
Aug 01, 2016	46.33	47.00	45.23	45.84	499,873	-0.11(-0.23%)
Jul 29, 2016	44.48	46.36	44.02	45.95	469,827	+1.29(+2.88%)
Jul 28, 2016	45.20	45.38	43.62	44.66	378,210	-0.71(-1.57%)
Jul 27, 2016	44.08	45.49	43.57	45.38	462,352	+1.47(+3.35%)
Jul 26, 2016	43.23	44.79	43.00	43.90	357,295	+0.38(+0.87%)
Jul 25, 2016	44.17	44.19	41.93	43.52	413,207	-0.61(-1.39%)
Jul 22, 2016	41.15	44.19	40.89	44.14	639,395	+2.97(+7.23%)
Jul 21, 2016	40.67	42.31	39.97	41.16	625,528	+0.80(+1.98%)
Jul 20, 2016	38.29	40.58	38.03	40.36	565,439	+2.30(+6.05%)
Jul 19, 2016	39.28	39.74	38.03	38.06	467,393	-1.32(-3.34%)
Jul 18, 2016	39.29	39.46	38.56	39.38	251,502	+0.03(+0.07%)
Jul 15, 2016	38.15	40.05	37.98	39.35	428,403	+1.32(+3.46%)
Jul 14, 2016	38.97	38.97	37.25	38.03	514,632	-0.26(-0.69%)
Jul 13, 2016	41.53	41.78	38.13	38.30	678,211	-3.06(-7.40%)
Jul 12, 2016	41.74	41.87	40.85	41.36	544,862	-0.03(-0.07%)
Jul 11, 2016	40.58	41.99	40.14	41.39	583,686	+1.16(+2.88%)
Jul 08, 2016	39.53	40.39	39.18	40.23	600,315	+0.75(+1.90%)
Jul 07, 2016	38.81	40.71	38.33	39.48	656,614	+2.25(+6.05%)
Jul 05, 2016	36.98	37.74	36.81	37.22	461,073	-0.35(-0.93%)
Jul 01, 2016	35.73	37.57	37.57	37.57	651,562	+1.74(+4.84%)
Jun 30, 2016	35.96	36.02	35.16	35.84	512,484	-0.22(-0.62%)
Jun 29, 2016	35.36	36.22	34.75	36.06	476,237	+1.18(+3.38%)
Jun 28, 2016	33.38	34.83	33.26	34.88	650,721	+2.12(+6.46%)
Jun 27, 2016	33.66	34.34	32.49	32.77	628,441	-1.58(-4.60%)
Jun 24, 2016	34.01	35.11	33.92	34.35	755,254	-1.97(-5.42%)
Jun 23, 2016	35.41	36.38	35.03	36.32	373,668	+1.53(+4.40%)
Jun 22, 2016	35.14	36.46	34.10	34.79	420,708	-0.21(-0.61%)
Jun 21, 2016	35.47	35.84	34.20	35.00	593,807	-0.43(-1.21%)
Jun 20, 2016	35.44	36.63	35.09	35.43	517,476	+0.28(+0.80%)
Jun 17, 2016	35.16	36.42	34.78	35.15	1,212,242	+0.11(+0.31%)
Jun 16, 2016	34.45	35.25	34.07	35.04	314,022	+0.31(+0.90%)
Jun 15, 2016	34.70	35.45	34.23	34.73	387,699	+0.23(+0.68%)
Jun 14, 2016	34.13	34.99	33.74	34.49	486,003	+0.30(+0.88%)
Jun 13, 2016	35.41	35.73	33.81	34.19	700,439	-1.54(-4.31%)
Jun 10, 2016	35.36	35.97	33.70	35.73	497,227	-0.05(-0.14%)
Jun 09, 2016	36.76	37.46	35.72	35.78	373,694	-1.69(-4.50%)
Jun 08, 2016	37.26	38.84	37.06	37.47	512,036	+0.14(+0.37%)
Jun 07, 2016	38.16	38.90	37.28	37.33	479,286	-1.11(-2.89%)
Jun 06, 2016	36.62	39.01	35.66	38.44	736,983	+1.77(+4.84%)
Jun 03, 2016	39.02	39.90	36.58	36.67	814,870	-2.25(-5.79%)
Jun 02, 2016	36.33	38.95	36.33	38.92	827,571	+2.36(+6.46%)
Jun 01, 2016	35.56	36.91	35.14	36.56	727,448	+1.20(+3.39%)
May 31, 2016	34.61	37.04	34.37	35.36	903,215	+1.18(+3.45%)
May 27, 2016	32.51	34.18	34.18	34.18	493,747	+1.37(+4.16%)
May 26, 2016	33.65	34.04	32.34	32.82	665,137	-1.22(-3.58%)
May 25, 2016	35.09	35.31	33.64	34.03	469,744	-0.74(-2.13%)
May 24, 2016	33.92	35.03	33.36	34.78	606,674	+1.23(+3.66%)
May 23, 2016	33.32	34.47	33.30	33.55	601,419	+0.65(+1.99%)
May 20, 2016	31.28	32.92	31.09	32.89	527,384	+1.65(+5.27%)
May 19, 2016	31.76	32.59	30.63	31.25	439,992	-0.84(-2.61%)
May 18, 2016	32.18	32.89	31.88	32.08	536,478	-0.17(-0.51%)
May 17, 2016	30.51	32.91	30.14	32.25	710,330	+1.53(+4.98%)
May 16, 2016	30.04	31.21	29.79	30.72	500,990	+0.99(+3.35%)
May 13, 2016	29.59	31.17	29.04	29.72	440,267	+0.20(+0.66%)
May 12, 2016	31.39	31.39	29.35	29.53	627,807	-1.83(-5.85%)
May 11, 2016	32.48	33.29	31.26	31.36	652,834	-1.34(-4.09%)
May 10, 2016	32.75	33.41	31.44	32.70	736,055	+0.24(+0.75%)
May 09, 2016	29.76	32.93	29.74	32.45	858,786	+2.29(+7.60%)
May 06, 2016	29.92	31.39	28.54	30.16	806,178	+0.43(+1.44%)
May 05, 2016	32.18	32.18	29.50	29.73	1,119,319	-2.49(-7.72%)
May 04, 2016	34.13	34.44	31.63	32.22	658,872	-2.16(-6.30%)
May 03, 2016	35.20	35.79	34.13	34.39	477,862	-1.35(-3.77%)
May 02, 2016	34.85	35.75	34.21	35.73	1,217,778	+1.01(+2.92%)
Apr 29, 2016	35.58	36.40	34.70	34.72	573,994	-0.91(-2.55%)
Apr 28, 2016	36.09	37.09	35.33	35.62	369,255	-0.83(-2.27%)
Apr 27, 2016	36.37	37.01	35.00	36.45	523,836	-0.03(-0.08%)
Apr 26, 2016	37.25	37.96	35.59	36.48	612,933	-0.91(-2.43%)
Apr 25, 2016	37.77	38.73	36.96	37.39	854,351	-0.43(-1.13%)
Apr 22, 2016	37.48	38.10	36.40	37.82	683,800	+0.51(+1.36%)
Apr 21, 2016	35.16	37.82	35.06	37.31	812,245	+2.20(+6.28%)
Apr 20, 2016	35.62	36.09	34.46	35.11	590,301	-0.64(-1.80%)
Apr 19, 2016	35.79	36.30	34.42	35.75	556,836	+0.46(+1.30%)
Apr 18, 2016	35.79	36.99	34.66	35.29	752,556	-0.54(-1.50%)
Apr 15, 2016	35.38	36.00	34.37	35.83	733,885	+0.31(+0.88%)
Apr 14, 2016	33.80	35.75	33.35	35.52	684,337	+1.45(+4.27%)
Apr 13, 2016	33.39	34.13	32.72	34.06	498,643	+1.08(+3.28%)
Apr 12, 2016	32.47	33.49	31.79	32.98	770,381	+0.47(+1.44%)
Apr 11, 2016	34.57	34.70	32.38	32.51	1,122,780	-2.05(-5.93%)
Apr 08, 2016	37.20	37.20	33.98	34.56	1,903,701	-1.60(-4.42%)
Apr 07, 2016	34.51	38.41	33.95	36.16	2,623,219	+1.36(+3.89%)
Apr 06, 2016	31.77	35.07	31.77	34.80	1,408,670	+3.18(+10.05%)
Apr 05, 2016	31.73	32.91	31.32	31.63	808,068	-0.59(-1.82%)
Apr 04, 2016	33.81	34.09	32.10	32.21	1,431,500	-1.60(-4.73%)
Apr 01, 2016	31.16	34.44	30.26	33.81	2,378,540	+3.15(+10.27%)
Mar 31, 2016	31.56	32.41	30.04	30.66	1,875,958	-1.36(-4.23%)
Mar 30, 2016	30.43	33.27	29.32	32.02	3,868,370	+1.94(+6.45%)
Mar 29, 2016	29.67	30.20	27.31	30.07	2,049,708	+0.58(+1.95%)
Mar 28, 2016	32.15	32.58	29.30	29.50	1,780,200	-2.64(-8.22%)
Mar 24, 2016	32.09	32.14	32.14	32.14	1,518,979	-0.25(-0.78%)
Mar 23, 2016	35.15	36.03	32.10	32.40	1,502,174	-2.30(-6.63%)
Mar 22, 2016	32.19	35.72	32.19	34.70	1,984,322	+2.36(+7.30%)
Mar 21, 2016	30.92	34.58	30.87	32.34	1,435,136	+1.13(+3.62%)
Mar 18, 2016	30.61	32.50	29.48	31.21	2,104,059	+0.61(+2.01%)
Mar 17, 2016	29.44	31.05	27.48	30.59	1,452,714	+1.32(+4.50%)
Mar 16, 2016	29.69	30.68	27.64	29.28	967,596	-0.45(-1.51%)
Mar 15, 2016	32.82	33.14	29.31	29.72	1,117,419	-3.61(-10.83%)
Mar 14, 2016	33.87	34.37	32.18	33.33	1,507,290	-0.82(-2.40%)
Mar 11, 2016	34.37	34.99	32.08	34.15	1,605,897	+0.15(+0.43%)
Mar 10, 2016	36.42	37.87	32.52	34.01	2,199,499	-2.15(-5.93%)
Mar 09, 2016	32.15	36.85	30.32	36.15	2,528,244	+4.86(+15.52%)
Mar 08, 2016	32.42	33.89	31.02	31.29	1,280,430	-1.37(-4.18%)
Mar 07, 2016	30.55	33.07	30.50	32.66	808,466	+1.65(+5.31%)
Mar 04, 2016	30.43	31.83	29.53	31.01	845,430	+1.03(+3.45%)
Mar 03, 2016	30.47	30.84	29.62	29.98	583,372	-0.31(-1.03%)
Mar 02, 2016	30.22	30.99	28.97	30.29	1,278,033	+0.37(+1.24%)
Mar 01, 2016	28.83	29.97	27.90	29.92	713,667	+1.35(+4.71%)
Feb 29, 2016	29.21	29.55	28.38	28.57	498,117	-0.68(-2.33%)
Feb 26, 2016	30.18	30.94	28.30	29.26	849,965	-0.90(-2.98%)
Feb 25, 2016	31.30	32.97	30.04	30.15	1,738,264	-2.07(-6.42%)
Feb 24, 2016	30.11	33.55	28.04	32.22	3,175,674	+0.20(+0.64%)
Feb 23, 2016	32.32	32.66	30.07	32.02	1,645,951	-1.01(-3.07%)
Feb 22, 2016	31.86	36.08	31.45	33.03	6,123,762	+6.70(+25.44%)
Feb 19, 2016	24.62	26.39	24.15	26.33	1,016,444	+1.77(+7.23%)
Feb 18, 2016	26.78	27.18	24.37	24.56	965,047	-1.98(-7.46%)
Feb 17, 2016	26.14	26.64	24.15	26.54	1,419,986	+0.86(+3.34%)
Feb 16, 2016	26.82	27.48	25.30	25.68	953,196	-0.62(-2.37%)
Feb 12, 2016	26.49	26.30	26.30	26.30	1,163,562	+0.78(+3.06%)
Feb 11, 2016	27.31	27.53	24.14	25.52	1,640,157	-3.63(-12.45%)
Feb 10, 2016	29.68	31.40	28.60	29.15	802,475	+0.65(+2.29%)
Feb 09, 2016	27.41	30.29	26.49	28.50	641,403	-0.12(-0.41%)
Feb 08, 2016	29.67	29.92	27.27	28.61	713,743	-1.87(-6.14%)
Feb 05, 2016	31.03	31.99	29.78	30.48	769,847	-0.79(-2.53%)
Feb 04, 2016	29.76	33.61	29.02	31.27	923,612	+0.57(+1.84%)
Feb 03, 2016	29.83	30.83	25.10	30.71	1,606,637	+0.96(+3.21%)
Feb 02, 2016	31.15	31.24	28.82	29.75	783,905	-1.84(-5.83%)
Feb 01, 2016	31.37	32.28	30.06	31.60	680,574	+0.36(+1.16%)
Jan 29, 2016	32.26	33.15	29.99	31.24	1,111,981	-0.81(-2.53%)
Jan 28, 2016	30.72	32.75	28.28	32.04	1,407,350	+1.68(+5.52%)
Jan 27, 2016	34.01	34.02	29.59	30.37	969,165	-3.83(-11.21%)
Jan 26, 2016	34.13	35.17	31.51	34.20	1,147,013	+0.31(+0.92%)
Jan 25, 2016	34.34	35.22	33.11	33.89	923,762	-0.97(-2.77%)
Jan 22, 2016	34.14	35.37	28.05	34.85	3,036,731	+1.94(+5.90%)
Jan 21, 2016	38.24	38.24	32.76	32.91	1,719,599	-5.04(-13.28%)
Jan 20, 2016	37.03	39.02	34.14	37.95	1,462,282	-0.14(-0.36%)
Jan 19, 2016	40.95	41.54	36.88	38.09	722,879	-1.77(-4.43%)
Jan 15, 2016	41.51	39.86	39.86	39.86	1,079,169	-4.44(-10.02%)
Jan 14, 2016	40.01	44.65	37.09	44.29	980,906	+5.17(+13.21%)
Jan 13, 2016	43.77	44.84	36.88	39.12	2,321,743	-5.34(-12.02%)
Jan 12, 2016	45.45	46.70	41.15	44.47	1,222,649	+0.49(+1.11%)
Jan 11, 2016	49.14	50.11	40.05	43.98	1,937,492	-5.25(-10.66%)
Jan 08, 2016	50.98	52.50	49.05	49.23	332,631	-0.97(-1.92%)
Jan 07, 2016	50.10	52.36	49.00	50.19	587,502	-0.82(-1.61%)
Jan 06, 2016	53.68	54.73	50.52	51.01	1,020,564	-4.17(-7.56%)
Jan 05, 2016	57.20	57.44	54.63	55.19	411,401	-1.86(-3.26%)
Jan 04, 2016	58.56	58.98	55.61	57.05	667,852	-2.96(-4.94%)
Dec 31, 2015	60.87	60.01	60.01	60.01	694,835	-0.89(-1.46%)
Dec 30, 2015	60.32	61.28	59.58	60.90	377,400	+0.16(+0.26%)
Dec 29, 2015	59.59	60.97	59.16	60.74	409,509	+1.72(+2.91%)
Dec 28, 2015	58.52	59.95	57.42	59.03	332,013	+0.17(+0.28%)
Dec 24, 2015	58.30	58.86	58.86	58.86	221,084	+0.63(+1.09%)
Dec 23, 2015	56.01	58.67	55.71	58.23	329,579	+2.62(+4.72%)
Dec 22, 2015	57.21	57.99	54.16	55.61	692,951	-1.51(-2.65%)
Dec 21, 2015	58.17	58.50	56.10	57.12	396,064	-0.39(-0.68%)
Dec 18, 2015	57.08	58.98	56.41	57.51	1,379,342	+0.34(+0.60%)
Dec 17, 2015	60.56	60.83	56.79	57.17	668,171	-3.44(-5.68%)
Dec 16, 2015	60.44	61.06	58.53	60.61	755,138	+1.02(+1.72%)
Dec 15, 2015	54.42	59.66	54.04	59.58	903,162	+5.82(+10.83%)
Dec 14, 2015	54.06	55.59	53.34	53.76	662,074	-0.54(-0.99%)
Dec 11, 2015	51.74	55.06	51.39	54.30	853,494	+1.58(+3.00%)
Dec 10, 2015	53.84	54.39	51.30	52.72	701,796	-1.29(-2.38%)
Dec 09, 2015	56.70	56.78	53.88	54.01	670,939	-2.76(-4.86%)
Dec 08, 2015	55.10	57.66	54.93	56.77	530,782	+0.90(+1.61%)
Dec 07, 2015	57.54	57.54	54.24	55.87	873,136	-1.46(-2.55%)
Dec 04, 2015	54.90	57.62	53.73	57.33	898,431	+3.00(+5.53%)
Dec 03, 2015	54.95	55.78	52.85	54.33	1,067,919	-0.39(-0.71%)
Dec 02, 2015	55.39	57.60	54.56	54.72	969,094	-0.67(-1.21%)
Dec 01, 2015	59.62	60.70	55.32	55.39	1,146,983	-3.91(-6.59%)
Nov 30, 2015	64.09	64.09	58.83	59.30	763,223	-4.49(-7.03%)
Nov 27, 2015	61.29	63.92	61.03	63.79	292,870	+2.64(+4.32%)
Nov 25, 2015	59.78	61.14	61.14	61.14	447,705	+1.38(+2.30%)
Nov 24, 2015	60.32	60.77	59.44	59.77	475,837	-0.67(-1.11%)
Nov 23, 2015	59.96	63.37	59.96	60.44	1,036,561	+0.91(+1.52%)
Nov 20, 2015	59.31	60.91	58.93	59.54	571,371	+0.42(+0.71%)
Nov 19, 2015	61.04	62.24	59.03	59.12	983,151	-1.62(-2.67%)
Nov 18, 2015	62.23	64.34	59.61	60.74	1,563,222	+0.75(+1.25%)
Nov 17, 2015	66.49	66.49	58.51	59.98	2,585,150	-7.48(-11.09%)
Nov 16, 2015	72.65	73.57	65.68	67.46	1,626,792	-5.30(-7.28%)
Nov 13, 2015	70.70	73.14	70.00	72.76	816,401	+2.77(+3.96%)
Nov 12, 2015	70.47	73.14	68.76	69.99	988,902	-0.14(-0.19%)
Nov 11, 2015	71.38	72.17	69.36	70.13	632,135	-0.85(-1.20%)
Nov 10, 2015	69.66	71.19	68.86	70.97	431,645	+1.91(+2.77%)
Nov 09, 2015	69.43	72.07	68.77	69.06	752,836	+0.01(+0.01%)
Nov 06, 2015	70.12	72.41	68.76	69.05	1,081,196	-1.11(-1.58%)
Nov 05, 2015	67.99	70.84	66.26	70.17	870,932	+1.13(+1.64%)
Nov 04, 2015	68.48	69.66	66.96	69.03	843,155	+0.97(+1.42%)
Nov 03, 2015	65.73	68.74	63.83	68.07	1,115,407	+2.51(+3.82%)
Nov 02, 2015	61.67	65.71	60.28	65.56	928,475	+2.93(+4.67%)
Oct 30, 2015	62.19	64.34	61.57	62.64	759,509	+1.16(+1.89%)
Oct 29, 2015	65.45	66.12	61.02	61.48	978,749	-4.29(-6.52%)
Oct 28, 2015	63.26	66.22	62.63	65.77	687,375	+2.31(+3.64%)
Oct 27, 2015	62.98	64.32	61.92	63.46	599,539	+0.51(+0.81%)
Oct 26, 2015	62.84	66.70	61.66	62.95	719,862	-0.33(-0.52%)
Oct 23, 2015	59.35	63.71	59.00	63.28	737,973	+3.71(+6.22%)
Oct 22, 2015	59.75	60.63	56.69	59.57	985,361	-0.35(-0.59%)
Oct 21, 2015	64.69	64.80	58.01	59.93	1,242,482	-3.83(-6.01%)
Oct 20, 2015	61.77	64.01	59.87	63.76	1,381,401	+2.23(+3.63%)
Oct 19, 2015	66.33	66.97	58.26	61.52	2,224,748	-5.70(-8.47%)
Oct 16, 2015	62.65	67.29	62.47	67.22	2,934,406	+3.47(+5.45%)
Oct 15, 2015	52.81	63.86	51.44	63.75	3,902,332	+10.94(+20.72%)
Oct 14, 2015	48.41	54.50	44.75	52.81	2,897,883	+4.24(+8.73%)
Oct 13, 2015	54.93	55.10	48.39	48.56	1,807,163	-5.33(-9.90%)
Oct 12, 2015	58.51	60.64	53.65	53.90	1,643,923	-2.47(-4.38%)
Oct 09, 2015	60.50	60.84	55.00	56.37	1,860,985	-3.22(-5.40%)
Oct 08, 2015	64.60	66.01	58.03	59.58	1,988,273	-5.44(-8.37%)
Oct 07, 2015	68.75	69.26	63.59	65.03	1,442,846	-3.51(-5.12%)
Oct 06, 2015	72.71	73.77	66.48	68.54	1,136,858	-5.13(-6.96%)
Oct 05, 2015	74.70	75.19	69.06	73.67	1,140,168	-0.34(-0.46%)
Oct 02, 2015	70.21	74.31	68.96	74.01	1,276,843	+1.29(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.