Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Turbine
(NQ:
APPS
)
1.610
-0.140 (-8.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.230
1.280
1.220
1.240
441,400
-0.01(-0.80%)
Sep 27, 2018
1.260
1.290
1.240
1.250
487,078
+0.00(+0.00%)
Sep 26, 2018
1.230
1.320
1.210
1.250
773,278
+0.02(+1.63%)
Sep 25, 2018
1.210
1.240
1.200
1.230
194,099
+0.02(+1.65%)
Sep 24, 2018
1.240
1.250
1.200
1.210
258,070
-0.04(-3.20%)
Sep 21, 2018
1.230
1.270
1.220
1.250
189,700
-0.01(-0.79%)
Sep 20, 2018
1.250
1.270
1.240
1.260
188,421
+0.03(+2.44%)
Sep 19, 2018
1.250
1.260
1.220
1.230
121,187
-0.02(-1.60%)
Sep 18, 2018
1.190
1.290
1.170
1.250
463,358
+0.06(+5.04%)
Sep 17, 2018
1.200
1.290
1.120
1.190
919,522
-0.08(-6.30%)
Sep 14, 2018
1.260
1.330
1.260
1.270
351,800
+0.02(+1.60%)
Sep 13, 2018
1.250
1.280
1.229
1.250
469,617
+0.04(+3.31%)
Sep 12, 2018
1.260
1.270
1.200
1.210
402,915
-0.04(-3.20%)
Sep 11, 2018
1.270
1.300
1.230
1.250
430,283
-0.01(-0.79%)
Sep 10, 2018
1.330
1.370
1.250
1.260
421,921
-0.07(-5.26%)
Sep 07, 2018
1.410
1.410
1.320
1.330
244,100
+0.01(+0.76%)
Sep 06, 2018
1.320
1.340
1.290
1.320
360,791
+0.00(+0.00%)
Sep 05, 2018
1.370
1.370
1.320
1.320
258,856
-0.05(-3.65%)
Sep 04, 2018
1.400
1.410
1.360
1.370
278,881
-0.03(-2.14%)
Aug 31, 2018
1.400
1.400
1.400
0
-0.04(-2.78%)
Aug 30, 2018
1.430
1.470
1.410
1.440
95,623
+0.01(+0.70%)
Aug 29, 2018
1.430
1.490
1.410
1.430
319,909
+0.01(+0.70%)
Aug 28, 2018
1.440
1.450
1.400
1.420
132,675
-0.02(-1.39%)
Aug 27, 2018
1.390
1.460
1.390
1.440
296,548
+0.05(+3.60%)
Aug 24, 2018
1.400
1.420
1.380
1.390
208,700
-0.01(-0.71%)
Aug 23, 2018
1.420
1.440
1.390
1.400
259,333
-0.01(-0.71%)
Aug 22, 2018
1.450
1.470
1.400
1.410
250,717
-0.04(-2.76%)
Aug 21, 2018
1.420
1.510
1.420
1.450
642,007
+0.03(+2.11%)
Aug 20, 2018
1.430
1.470
1.360
1.420
702,189
-0.02(-1.39%)
Aug 17, 2018
1.470
1.490
1.440
1.440
373,900
-0.02(-1.37%)
Aug 16, 2018
1.500
1.510
1.440
1.460
478,729
-0.04(-2.67%)
Aug 15, 2018
1.500
1.530
1.470
1.500
569,082
+0.02(+1.35%)
Aug 14, 2018
1.490
1.508
1.410
1.480
942,099
+0.00(+0.00%)
Aug 13, 2018
1.550
1.550
1.460
1.480
895,818
-0.07(-4.52%)
Aug 10, 2018
1.420
1.570
1.420
1.550
618,100
+0.11(+7.64%)
Aug 09, 2018
1.460
1.490
1.410
1.440
238,540
-0.02(-1.37%)
Aug 08, 2018
1.460
1.540
1.400
1.460
317,598
-0.01(-0.68%)
Aug 07, 2018
1.440
1.550
1.440
1.470
374,480
+0.03(+2.08%)
Aug 06, 2018
1.580
1.580
1.440
1.440
608,628
-0.13(-8.28%)
Aug 03, 2018
1.480
1.600
1.470
1.570
511,200
+0.09(+6.08%)
Aug 02, 2018
1.430
1.500
1.410
1.480
466,710
+0.03(+2.07%)
Aug 01, 2018
1.400
1.460
1.390
1.450
422,312
+0.06(+4.32%)
Jul 31, 2018
1.370
1.400
1.320
1.390
194,505
+0.03(+2.21%)
Jul 30, 2018
1.300
1.410
1.300
1.360
370,388
+0.05(+3.82%)
Jul 27, 2018
1.360
1.380
1.300
1.310
278,500
-0.07(-5.07%)
Jul 26, 2018
1.370
1.399
1.340
1.380
167,961
+0.01(+0.73%)
Jul 25, 2018
1.390
1.440
1.360
1.370
151,615
-0.01(-0.72%)
Jul 24, 2018
1.440
1.440
1.370
1.380
263,943
-0.07(-4.83%)
Jul 23, 2018
1.440
1.470
1.430
1.450
92,233
+0.01(+0.69%)
Jul 20, 2018
1.470
1.470
1.430
1.440
59,888
-0.02(-1.37%)
Jul 19, 2018
1.420
1.490
1.390
1.460
178,083
+0.04(+2.82%)
Jul 18, 2018
1.400
1.470
1.400
1.420
232,411
+0.02(+1.43%)
Jul 17, 2018
1.400
1.420
1.330
1.400
765,743
+0.01(+0.72%)
Jul 16, 2018
1.430
1.450
1.390
1.390
346,867
-0.03(-2.11%)
Jul 13, 2018
1.450
1.500
1.400
1.420
337,014
-0.03(-2.07%)
Jul 12, 2018
1.450
1.490
1.400
1.450
963,118
+0.00(+0.00%)
Jul 11, 2018
1.500
1.505
1.450
1.450
139,794
-0.05(-3.33%)
Jul 10, 2018
1.550
1.550
1.500
1.500
123,881
-0.05(-3.23%)
Jul 09, 2018
1.490
1.580
1.490
1.550
363,396
+0.06(+4.03%)
Jul 06, 2018
1.450
1.540
1.413
1.490
570,845
+0.04(+2.76%)
Jul 05, 2018
1.470
1.520
1.420
1.450
367,547
-0.02(-1.36%)
Jul 03, 2018
1.470
1.470
1.470
0
-0.01(-0.68%)
Jul 02, 2018
1.480
1.520
1.465
1.480
343,735
-0.03(-1.99%)
Jun 29, 2018
1.529
1.469
1.510
588,516
+0.01(+0.67%)
Jun 28, 2018
1.540
1.570
1.490
1.500
415,291
-0.03(-1.96%)
Jun 27, 2018
1.590
1.730
1.530
1.530
813,047
-0.06(-3.77%)
Jun 26, 2018
1.560
1.620
1.520
1.590
597,695
+0.04(+2.58%)
Jun 25, 2018
1.520
1.680
1.520
1.550
537,541
-0.01(-0.64%)
Jun 22, 2018
1.620
1.640
1.530
1.560
535,220
-0.05(-3.11%)
Jun 21, 2018
1.660
1.680
1.600
1.610
534,941
-0.04(-2.42%)
Jun 20, 2018
1.680
1.740
1.620
1.650
523,499
-0.02(-1.20%)
Jun 19, 2018
1.650
1.720
1.620
1.670
841,550
+0.02(+1.21%)
Jun 18, 2018
1.620
1.690
1.590
1.650
506,660
+0.03(+1.85%)
Jun 15, 2018
1.645
1.510
1.620
1,004,202
+0.11(+7.28%)
Jun 14, 2018
1.590
1.680
1.490
1.510
1,552,242
-0.06(-3.82%)
Jun 13, 2018
1.720
1.806
1.410
1.570
3,201,026
-0.31(-16.49%)
Jun 12, 2018
1.730
1.900
1.710
1.880
1,280,175
+0.16(+9.30%)
Jun 11, 2018
1.720
1.730
1.680
1.720
376,201
+0.02(+1.18%)
Jun 08, 2018
1.680
1.740
1.670
1.700
289,497
+0.02(+1.19%)
Jun 07, 2018
1.680
1.700
1.650
1.680
261,142
+0.01(+0.60%)
Jun 06, 2018
1.690
1.740
1.660
1.670
356,891
-0.04(-2.34%)
Jun 05, 2018
1.740
1.769
1.700
1.710
312,390
-0.03(-1.72%)
Jun 04, 2018
1.840
1.873
1.710
1.740
526,028
-0.07(-3.87%)
Jun 01, 2018
1.880
1.930
1.800
1.810
623,334
-0.05(-2.69%)
May 31, 2018
1.800
1.900
1.780
1.860
1,214,599
+0.05(+2.76%)
May 30, 2018
1.680
1.830
1.630
1.810
1,242,025
+0.21(+13.12%)
May 29, 2018
1.610
1.650
1.600
1.600
158,261
-0.02(-1.23%)
May 25, 2018
1.620
1.620
1.620
0
-0.02(-1.22%)
May 24, 2018
1.690
1.720
1.620
1.640
296,618
-0.04(-2.38%)
May 23, 2018
1.660
1.710
1.650
1.680
208,857
+0.01(+0.60%)
May 22, 2018
1.750
1.760
1.620
1.670
354,020
-0.07(-4.02%)
May 21, 2018
1.820
1.840
1.730
1.740
418,746
-0.06(-3.33%)
May 18, 2018
1.710
1.839
1.710
1.800
613,853
+0.09(+5.26%)
May 17, 2018
1.650
1.720
1.630
1.710
308,752
+0.07(+4.27%)
May 16, 2018
1.590
1.659
1.581
1.640
451,047
+0.06(+3.80%)
May 15, 2018
1.610
1.619
1.540
1.580
703,008
-0.04(-2.47%)
May 14, 2018
1.690
1.692
1.600
1.620
739,115
-0.07(-4.14%)
May 11, 2018
1.690
1.730
1.660
1.690
942,438
-0.01(-0.59%)
May 10, 2018
1.660
1.715
1.630
1.700
308,050
+0.03(+1.80%)
May 09, 2018
1.690
1.710
1.650
1.670
270,164
-0.02(-1.18%)
May 08, 2018
1.670
1.710
1.650
1.690
230,701
+0.01(+0.60%)
May 07, 2018
1.670
1.700
1.631
1.680
186,683
+0.02(+1.20%)
May 04, 2018
1.670
1.700
1.640
1.660
222,759
-0.02(-1.19%)
May 03, 2018
1.730
1.740
1.620
1.680
437,376
-0.05(-2.89%)
May 02, 2018
1.720
1.740
1.660
1.730
633,135
+0.01(+0.58%)
May 01, 2018
1.630
1.740
1.540
1.720
1,026,850
+0.13(+8.18%)
Apr 30, 2018
1.610
1.665
1.580
1.590
475,471
-0.02(-1.24%)
Apr 27, 2018
1.740
1.800
1.600
1.610
627,309
-0.12(-6.94%)
Apr 26, 2018
1.650
1.760
1.620
1.730
611,250
+0.09(+5.49%)
Apr 25, 2018
1.670
1.670
1.560
1.640
771,733
-0.02(-1.20%)
Apr 24, 2018
1.730
1.739
1.630
1.660
833,728
-0.06(-3.49%)
Apr 23, 2018
1.690
1.779
1.665
1.720
499,995
+0.02(+1.18%)
Apr 20, 2018
1.720
1.759
1.660
1.700
501,023
-0.01(-0.58%)
Apr 19, 2018
1.760
1.790
1.680
1.710
682,618
-0.05(-2.84%)
Apr 18, 2018
1.770
1.797
1.730
1.760
687,471
+0.01(+0.57%)
Apr 17, 2018
1.750
1.830
1.750
1.750
758,958
+0.00(+0.00%)
Apr 16, 2018
1.700
1.760
1.630
1.750
1,018,729
+0.05(+2.94%)
Apr 13, 2018
1.840
1.850
1.665
1.700
1,680,946
-0.14(-7.61%)
Apr 12, 2018
1.830
1.850
1.750
1.840
1,088,927
+0.04(+2.22%)
Apr 11, 2018
1.850
1.860
1.730
1.800
2,067,980
-0.06(-3.23%)
Apr 10, 2018
1.960
1.990
1.830
1.860
1,669,121
-0.06(-3.12%)
Apr 09, 2018
2.110
2.160
1.920
1.920
728,154
-0.17(-8.13%)
Apr 06, 2018
2.180
2.250
2.070
2.090
744,562
-0.12(-5.22%)
Apr 05, 2018
2.030
2.220
2.000
2.205
1,136,619
+0.19(+9.16%)
Apr 04, 2018
1.990
2.040
1.960
2.020
580,144
+0.00(+0.00%)
Apr 03, 2018
2.050
2.060
1.930
2.020
841,321
+0.01(+0.50%)
Apr 02, 2018
1.980
2.070
1.870
2.010
1,216,138
+0.00(+0.00%)
Mar 29, 2018
2.010
2.010
2.010
0
-0.01(-0.50%)
Mar 28, 2018
2.080
2.105
1.920
2.020
1,691,894
-0.06(-2.88%)
Mar 27, 2018
2.100
2.190
2.070
2.080
1,049,737
-0.03(-1.42%)
Mar 26, 2018
2.310
2.320
2.055
2.110
1,975,229
-0.17(-7.46%)
Mar 23, 2018
2.300
2.320
2.230
2.280
651,879
-0.03(-1.30%)
Mar 22, 2018
2.370
2.380
2.300
2.310
721,473
-0.08(-3.35%)
Mar 21, 2018
2.350
2.410
2.310
2.390
650,060
+0.04(+1.70%)
Mar 20, 2018
2.370
2.410
2.320
2.350
788,522
-0.03(-1.26%)
Mar 19, 2018
2.490
2.500
2.260
2.380
1,677,466
-0.11(-4.42%)
Mar 16, 2018
2.510
2.518
2.430
2.490
992,169
-0.02(-0.80%)
Mar 15, 2018
2.430
2.590
2.380
2.510
1,603,705
+0.10(+4.15%)
Mar 14, 2018
2.520
2.520
2.410
2.410
839,138
-0.08(-3.21%)
Mar 13, 2018
2.460
2.510
2.410
2.490
785,426
+0.05(+2.05%)
Mar 12, 2018
2.350
2.570
2.340
2.440
2,226,266
+0.09(+3.83%)
Mar 09, 2018
2.270
2.360
2.260
2.350
748,788
+0.08(+3.52%)
Mar 08, 2018
2.330
2.360
2.240
2.270
784,289
-0.04(-1.73%)
Mar 07, 2018
2.290
2.370
2.280
2.310
1,019,401
+0.02(+0.87%)
Mar 06, 2018
2.290
2.310
2.265
2.290
602,358
+0.00(+0.00%)
Mar 05, 2018
2.300
2.340
2.250
2.290
621,648
-0.03(-1.29%)
Mar 02, 2018
2.260
2.320
2.210
2.320
775,788
+0.06(+2.65%)
Mar 01, 2018
2.250
2.300
2.225
2.260
522,805
+0.01(+0.44%)
Feb 28, 2018
2.310
2.319
2.240
2.250
672,516
-0.05(-2.17%)
Feb 27, 2018
2.340
2.340
2.230
2.300
515,848
-0.04(-1.71%)
Feb 26, 2018
2.360
2.400
2.300
2.340
777,392
-0.01(-0.43%)
Feb 23, 2018
2.280
2.400
2.280
2.350
1,077,125
+0.09(+3.98%)
Feb 22, 2018
2.460
2.470
2.240
2.260
7,225,008
-0.15(-6.22%)
Feb 21, 2018
2.330
2.560
2.310
2.410
3,309,528
+0.05(+2.12%)
Feb 20, 2018
2.460
2.490
2.321
2.360
810,718
-0.07(-2.88%)
Feb 16, 2018
2.430
2.430
2.430
0
+0.03(+1.25%)
Feb 15, 2018
2.500
2.500
2.300
2.400
1,109,500
-0.05(-2.04%)
Feb 14, 2018
2.320
2.510
2.311
2.450
2,615,089
+0.13(+5.60%)
Feb 13, 2018
2.220
2.390
2.200
2.320
2,268,476
+0.12(+5.45%)
Feb 12, 2018
2.130
2.270
2.080
2.200
2,368,251
+0.11(+5.26%)
Feb 09, 2018
2.030
2.120
2.010
2.090
1,342,202
+0.08(+3.98%)
Feb 08, 2018
2.170
2.230
2.010
2.010
2,758,120
-0.01(-0.50%)
Feb 07, 2018
2.070
2.120
1.990
2.020
862,458
-0.04(-1.94%)
Feb 06, 2018
1.900
2.090
1.900
2.060
686,034
+0.10(+5.10%)
Feb 05, 2018
1.950
2.010
1.820
1.960
672,320
-0.02(-1.01%)
Feb 02, 2018
2.040
2.052
1.960
1.980
487,002
-0.06(-2.94%)
Feb 01, 2018
2.040
2.060
1.971
2.040
428,557
+0.01(+0.49%)
Jan 31, 2018
2.040
2.070
1.960
2.030
514,584
-0.01(-0.49%)
Jan 30, 2018
2.060
2.100
2.060
2.040
473,320
-0.02(-0.97%)
Jan 29, 2018
2.150
2.250
2.057
2.060
2,366,933
+0.03(+1.48%)
Jan 26, 2018
2.050
2.060
2.010
2.030
324,405
+0.00(+0.25%)
Jan 25, 2018
2.050
2.069
2.010
2.025
258,606
-0.02(-1.22%)
Jan 24, 2018
2.120
2.120
2.000
2.050
618,910
-0.04(-1.91%)
Jan 23, 2018
2.130
2.150
2.060
2.090
389,921
-0.03(-1.42%)
Jan 22, 2018
2.120
2.130
2.000
2.120
494,849
+0.02(+0.95%)
Jan 19, 2018
2.100
2.140
2.070
2.100
356,564
+0.00(+0.00%)
Jan 18, 2018
2.150
2.040
2.100
1,327,210
+0.05(+2.44%)
Jan 17, 2018
2.000
2.090
1.920
2.050
1,545,925
+0.10(+5.13%)
Jan 16, 2018
2.000
2.029
1.910
1.950
862,616
-0.04(-2.01%)
Jan 12, 2018
1.990
1.990
1.990
0
+0.00(+0.00%)
Jan 11, 2018
1.990
1.990
1.960
1.990
189,566
+0.00(+0.00%)
Jan 10, 2018
1.940
1.990
1.891
1.990
220,359
+0.06(+3.11%)
Jan 09, 2018
1.950
1.990
1.890
1.930
341,844
-0.03(-1.53%)
Jan 08, 2018
2.010
2.070
1.921
1.960
904,571
+0.00(+0.00%)
Jan 05, 2018
1.860
1.980
1.850
1.960
746,627
+0.10(+5.66%)
Jan 04, 2018
1.880
1.900
1.820
1.855
208,891
-0.02(-0.80%)
Jan 03, 2018
1.800
1.930
1.790
1.870
720,620
+0.08(+4.47%)
Jan 02, 2018
1.800
1.840
1.770
1.790
236,702
+0.00(+0.00%)
Dec 29, 2017
1.790
1.790
1.790
0
+0.00(+0.00%)
Dec 28, 2017
1.810
1.813
1.770
1.790
92,446
-0.02(-1.10%)
Dec 27, 2017
1.860
1.870
1.780
1.810
187,788
+0.00(+0.00%)
Dec 26, 2017
1.820
1.840
1.761
1.810
149,095
-0.02(-1.09%)
Dec 22, 2017
1.840
1.850
1.780
1.830
115,884
-0.03(-1.61%)
Dec 21, 2017
1.800
1.869
1.770
1.860
237,426
+0.08(+4.49%)
Dec 20, 2017
1.800
1.800
1.750
1.780
158,255
-0.01(-0.56%)
Dec 19, 2017
1.800
1.840
1.770
1.790
362,793
-0.01(-0.56%)
Dec 18, 2017
1.810
1.820
1.800
1.800
165,709
+0.01(+0.56%)
Dec 15, 2017
1.850
1.850
1.790
1.790
769,467
-0.04(-2.19%)
Dec 14, 2017
1.870
1.910
1.820
1.830
785,257
-0.02(-1.08%)
Dec 13, 2017
1.800
1.980
1.790
1.850
1,373,751
+0.05(+2.78%)
Dec 12, 2017
1.700
1.950
1.681
1.800
1,456,328
+0.11(+6.51%)
Dec 11, 2017
1.650
1.700
1.650
1.690
254,766
+0.03(+1.81%)
Dec 08, 2017
1.600
1.680
1.600
1.660
190,728
+0.06(+3.75%)
Dec 07, 2017
1.610
1.670
1.600
1.600
140,083
-0.02(-1.23%)
Dec 06, 2017
1.670
1.700
1.600
1.620
243,321
-0.05(-2.99%)
Dec 05, 2017
1.640
1.740
1.620
1.670
160,657
+0.00(+0.00%)
Dec 04, 2017
1.690
1.690
1.645
1.670
244,590
-0.02(-1.18%)
Dec 01, 2017
1.780
1.780
1.540
1.690
803,674
-0.07(-3.98%)
Nov 30, 2017
1.750
1.810
1.710
1.760
358,513
+0.00(+0.00%)
Nov 29, 2017
1.840
1.920
1.760
1.760
623,515
-0.08(-4.35%)
Nov 28, 2017
1.780
1.890
1.740
1.840
1,212,578
+0.09(+5.14%)
Nov 27, 2017
1.790
1.820
1.740
1.750
351,863
-0.04(-2.23%)
Nov 24, 2017
1.790
1.820
1.760
1.790
155,991
+0.00(+0.00%)
Nov 22, 2017
1.750
1.825
1.750
1.790
310,881
+0.03(+1.70%)
Nov 21, 2017
1.780
1.839
1.760
1.760
510,613
-0.03(-1.68%)
Nov 20, 2017
1.820
1.900
1.700
1.790
584,942
+0.03(+1.70%)
Nov 17, 2017
1.670
1.786
1.627
1.760
1,115,372
+0.11(+6.67%)
Nov 16, 2017
1.570
1.670
1.550
1.650
589,202
+0.08(+5.10%)
Nov 15, 2017
1.580
1.600
1.540
1.570
321,170
-0.04(-2.48%)
Nov 14, 2017
1.580
1.640
1.541
1.610
364,069
+0.02(+1.26%)
Nov 13, 2017
1.490
1.590
1.490
1.590
770,216
+0.11(+7.43%)
Nov 10, 2017
1.490
1.550
1.458
1.480
199,954
-0.01(-0.67%)
Nov 09, 2017
1.560
1.563
1.450
1.490
359,462
-0.09(-5.70%)
Nov 08, 2017
1.620
1.620
1.570
1.580
294,710
+0.01(+0.64%)
Nov 07, 2017
1.580
1.600
1.558
1.570
155,540
-0.01(-0.63%)
Nov 06, 2017
1.560
1.620
1.542
1.580
304,220
+0.00(+0.00%)
Nov 03, 2017
1.570
1.585
1.520
1.580
149,651
+0.01(+0.64%)
Nov 02, 2017
1.560
1.580
1.510
1.570
250,990
+0.00(+0.00%)
Nov 01, 2017
1.570
1.575
1.560
1.570
58,881
+0.00(+0.00%)
Oct 31, 2017
1.560
1.610
1.560
1.570
231,955
+0.01(+0.64%)
Oct 30, 2017
1.570
1.610
1.530
1.560
388,952
-0.02(-1.27%)
Oct 27, 2017
1.530
1.580
1.500
1.580
181,748
+0.05(+3.27%)
Oct 26, 2017
1.460
1.550
1.460
1.530
226,647
+0.05(+3.38%)
Oct 25, 2017
1.490
1.510
1.440
1.480
168,997
+0.00(+0.00%)
Oct 24, 2017
1.450
1.530
1.430
1.480
366,190
+0.04(+2.78%)
Oct 23, 2017
1.430
1.482
1.411
1.440
93,071
+0.00(+0.00%)
Oct 20, 2017
1.470
1.490
1.430
1.440
81,455
-0.02(-1.37%)
Oct 19, 2017
1.460
1.480
1.330
1.460
378,113
+0.00(+0.00%)
Oct 18, 2017
1.410
1.500
1.410
1.460
310,742
+0.05(+3.55%)
Oct 17, 2017
1.550
1.563
1.410
1.410
456,180
-0.15(-9.62%)
Oct 16, 2017
1.610
1.610
1.510
1.560
296,380
-0.05(-3.11%)
Oct 13, 2017
1.610
1.620
1.580
1.610
275,095
+0.01(+0.63%)
Oct 12, 2017
1.580
1.640
1.570
1.600
295,205
+0.00(+0.00%)
Oct 11, 2017
1.600
1.620
1.570
1.600
534,374
+0.00(+0.00%)
Oct 10, 2017
1.570
1.620
1.560
1.600
327,141
+0.02(+1.27%)
Oct 09, 2017
1.550
1.600
1.530
1.580
435,864
+0.03(+1.94%)
Oct 06, 2017
1.520
1.550
1.520
1.550
225,375
+0.03(+1.97%)
Oct 05, 2017
1.520
1.550
1.500
1.520
217,136
+0.01(+0.66%)
Oct 04, 2017
1.550
1.550
1.490
1.510
378,745
-0.04(-2.58%)
Oct 03, 2017
1.550
1.580
1.520
1.550
506,619
+0.01(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.