Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.59	43.65	43.59	43.61	176,942	+0.01(+0.02%)
Sep 27, 2018	43.60	43.61	43.58	43.60	356,917	+0.00(+0.00%)
Sep 26, 2018	43.57	43.62	43.57	43.60	291,377	+0.02(+0.04%)
Sep 25, 2018	43.57	43.63	43.57	43.59	237,480	-0.00(-0.01%)
Sep 24, 2018	43.58	43.60	43.58	43.59	288,576	-0.00(-0.01%)
Sep 21, 2018	43.58	43.68	43.57	43.60	194,823	+0.00(+0.01%)
Sep 20, 2018	43.57	43.60	43.57	43.59	197,888	+0.00(+0.01%)
Sep 19, 2018	43.61	43.62	43.56	43.59	204,286	-0.02(-0.04%)
Sep 18, 2018	43.64	43.64	43.57	43.60	348,468	-0.05(-0.12%)
Sep 17, 2018	43.66	43.68	43.63	43.66	280,664	+0.01(+0.02%)
Sep 14, 2018	43.72	43.72	43.63	43.65	203,706	-0.02(-0.04%)
Sep 13, 2018	43.67	43.69	43.65	43.67	424,754	+0.02(+0.04%)
Sep 12, 2018	43.62	43.69	43.62	43.65	189,987	+0.02(+0.04%)
Sep 11, 2018	43.64	43.67	43.63	43.63	303,089	-0.05(-0.11%)
Sep 10, 2018	43.68	43.69	43.67	43.68	191,228	+0.00(+0.01%)
Sep 07, 2018	43.67	43.70	43.67	43.67	170,087	-0.03(-0.08%)
Sep 06, 2018	43.69	43.71	43.67	43.71	260,467	+0.01(+0.02%)
Sep 05, 2018	43.68	43.72	43.67	43.70	192,448	+0.03(+0.08%)
Sep 04, 2018	43.64	43.68	43.64	43.67	174,152	+0.00(+0.00%)
Aug 31, 2018		43.67	43.67	43.67	0	+0.02(+0.04%)
Aug 30, 2018	43.61	43.68	43.61	43.65	162,185	+0.01(+0.02%)
Aug 29, 2018	43.62	43.65	43.61	43.64	272,712	+0.00(+0.00%)
Aug 28, 2018	43.64	43.65	43.62	43.64	312,934	-0.02(-0.04%)
Aug 27, 2018	43.65	43.66	43.63	43.66	238,821	+0.02(+0.04%)
Aug 24, 2018	43.65	43.66	43.63	43.64	190,469	-0.01(-0.02%)
Aug 23, 2018	43.65	43.67	43.61	43.65	263,262	+0.00(+0.00%)
Aug 22, 2018	43.65	43.66	43.63	43.65	230,825	+0.01(+0.02%)
Aug 21, 2018	43.63	43.65	43.61	43.64	209,407	+0.01(+0.03%)
Aug 20, 2018	43.63	43.65	43.63	43.63	185,419	+0.01(+0.02%)
Aug 17, 2018	43.63	43.63	43.61	43.62	311,604	-0.00(-0.01%)
Aug 16, 2018	43.64	43.65	43.59	43.62	282,758	-0.02(-0.05%)
Aug 15, 2018	43.62	43.68	43.61	43.64	373,334	+0.03(+0.08%)
Aug 14, 2018	43.62	43.69	43.58	43.61	275,855	-0.08(-0.18%)
Aug 13, 2018	43.63	43.68	43.62	43.68	258,536	+0.06(+0.14%)
Aug 10, 2018	43.60	43.63	43.57	43.63	242,919	+0.03(+0.08%)
Aug 09, 2018	43.56	43.60	43.56	43.59	328,571	+0.02(+0.04%)
Aug 08, 2018	43.56	43.58	43.55	43.57	172,474	-0.02(-0.04%)
Aug 07, 2018	43.59	43.63	43.55	43.59	251,582	-0.03(-0.08%)
Aug 06, 2018	43.60	43.63	43.60	43.63	664,876	+0.04(+0.09%)
Aug 03, 2018	43.56	43.60	43.55	43.59	280,256	+0.00(+0.01%)
Aug 02, 2018	43.52	43.58	43.52	43.58	166,790	+0.07(+0.16%)
Aug 01, 2018	43.52	43.55	43.48	43.51	302,615	-0.01(-0.02%)
Jul 31, 2018	43.51	43.54	43.50	43.52	224,002	-0.01(-0.02%)
Jul 30, 2018	43.50	43.54	43.49	43.53	186,439	+0.03(+0.06%)
Jul 27, 2018	43.51	43.55	43.49	43.51	195,134	+0.00(+0.01%)
Jul 26, 2018	43.49	43.51	43.49	43.50	184,986	-0.02(-0.05%)
Jul 25, 2018	43.54	43.54	43.49	43.52	287,603	+0.03(+0.08%)
Jul 24, 2018	43.49	43.51	43.48	43.49	172,510	-0.03(-0.08%)
Jul 23, 2018	43.53	43.53	43.49	43.52	158,949	+0.01(+0.02%)
Jul 20, 2018		43.61	43.50	43.51	208,528	+0.00(+0.00%)
Jul 19, 2018	43.51	43.54	43.49	43.51	176,792	+0.01(+0.03%)
Jul 18, 2018	43.50	43.52	43.48	43.50	253,104	+0.00(+0.00%)
Jul 17, 2018	43.52	43.52	43.45	43.50	254,891	-0.02(-0.04%)
Jul 16, 2018	43.52	43.52	43.49	43.52	146,940	+0.00(+0.00%)
Jul 13, 2018	43.52	43.53	43.49	43.52	253,935	+0.00(+0.00%)
Jul 12, 2018	43.52	43.52	43.48	43.52	198,428	+0.00(+0.00%)
Jul 11, 2018	43.52	43.53	43.48	43.52	207,974	+0.01(+0.02%)
Jul 10, 2018	43.52	43.52	43.48	43.51	192,743	-0.03(-0.08%)
Jul 09, 2018	43.53	43.55	43.52	43.54	141,580	+0.01(+0.02%)
Jul 06, 2018	43.52	43.54	43.52	43.53	94,822	+0.01(+0.02%)
Jul 05, 2018	43.53	43.58	43.52	43.52	90,836	-0.01(-0.02%)
Jul 03, 2018		43.53	43.53	43.53	0	+0.04(+0.10%)
Jul 02, 2018	43.45	43.52	43.45	43.49	251,492	+0.01(+0.02%)
Jun 29, 2018	43.48	43.50	43.44	43.48	331,015	+0.00(+0.00%)
Jun 28, 2018	43.49	43.50	43.46	43.48	214,980	+0.02(+0.04%)
Jun 27, 2018	43.48	43.49	43.46	43.47	700,708	+0.02(+0.04%)
Jun 26, 2018	43.45	43.46	43.42	43.45	103,524	-0.01(-0.02%)
Jun 25, 2018	43.46	43.46	43.42	43.46	308,014	+0.03(+0.06%)
Jun 22, 2018	43.42	43.44	43.42	43.43	152,636	+0.00(+0.00%)
Jun 21, 2018	43.45	43.47	43.42	43.43	160,912	+0.01(+0.01%)
Jun 20, 2018	43.46	43.51	43.42	43.43	254,880	-0.03(-0.08%)
Jun 19, 2018	43.47	43.51	43.44	43.46	220,126	+0.02(+0.04%)
Jun 18, 2018	43.43	43.45	43.41	43.44	161,274	+0.03(+0.06%)
Jun 15, 2018		43.42	43.42	43.42	145,746	+0.00(+0.00%)
Jun 14, 2018	43.39	43.42	43.39	43.42	211,379	+0.02(+0.04%)
Jun 13, 2018	43.43	43.44	43.40	43.40	231,706	-0.01(-0.02%)
Jun 12, 2018	43.41	43.50	43.37	43.41	437,942	+0.01(+0.02%)
Jun 11, 2018	43.44	43.49	43.39	43.40	173,623	-0.04(-0.10%)
Jun 08, 2018	43.44	43.46	43.39	43.44	370,269	+0.01(+0.02%)
Jun 07, 2018	43.43	43.48	43.41	43.43	277,487	+0.01(+0.03%)
Jun 06, 2018	43.45	43.45	43.40	43.42	170,441	-0.04(-0.09%)
Jun 05, 2018	43.45	43.51	43.40	43.46	246,323	+0.01(+0.02%)
Jun 04, 2018	43.43	43.50	43.43	43.45	154,789	+0.05(+0.12%)
Jun 01, 2018	43.43	43.44	43.37	43.40	214,165	-0.03(-0.08%)
May 31, 2018	43.43	43.47	43.39	43.43	165,158	-0.01(-0.02%)
May 30, 2018	43.45	43.47	43.43	43.44	358,652	-0.03(-0.06%)
May 29, 2018	43.38	43.47	43.38	43.47	248,360	+0.09(+0.22%)
May 25, 2018		43.37	43.37	43.37	0	+0.03(+0.06%)
May 24, 2018	43.38	43.41	43.34	43.35	173,164	+0.00(+0.00%)
May 23, 2018	43.35	43.35	43.29	43.35	134,310	+0.08(+0.20%)
May 22, 2018	43.24	43.28	43.22	43.26	213,824	-0.00(-0.00%)
May 21, 2018	43.27	43.33	43.18	43.27	718,379	-0.03(-0.08%)
May 18, 2018	43.27	43.31	43.25	43.30	322,896	+0.04(+0.09%)
May 17, 2018	43.28	43.30	43.24	43.26	134,691	-0.03(-0.07%)
May 16, 2018	43.28	43.30	43.25	43.29	202,259	+0.01(+0.02%)
May 15, 2018	43.31	43.33	43.27	43.28	203,955	-0.05(-0.12%)
May 14, 2018	43.31	43.39	43.28	43.33	317,849	+0.03(+0.08%)
May 11, 2018	43.38	43.39	43.28	43.30	202,318	-0.06(-0.14%)
May 10, 2018	43.28	43.37	43.28	43.36	254,878	+0.05(+0.13%)
May 09, 2018	43.29	43.33	43.29	43.30	134,999	-0.05(-0.11%)
May 08, 2018	43.36	43.38	43.33	43.35	125,477	-0.01(-0.02%)
May 07, 2018	43.37	43.38	43.33	43.36	209,159	+0.00(+0.00%)
May 04, 2018	43.35	43.39	43.33	43.36	259,849	+0.01(+0.02%)
May 03, 2018	43.34	43.38	43.32	43.35	189,356	+0.03(+0.06%)
May 02, 2018	43.31	43.36	43.29	43.33	306,023	+0.02(+0.04%)
May 01, 2018	43.31	43.35	43.26	43.31	474,284	+0.00(+0.00%)
Apr 30, 2018	43.39	43.39	43.24	43.31	423,320	+0.02(+0.04%)
Apr 27, 2018	43.31	43.33	43.27	43.29	194,299	+0.02(+0.04%)
Apr 26, 2018	43.26	43.30	43.22	43.27	406,523	+0.02(+0.04%)
Apr 25, 2018	43.27	43.29	43.21	43.26	512,713	-0.01(-0.02%)
Apr 24, 2018	43.27	43.29	43.22	43.27	344,750	-0.01(-0.02%)
Apr 23, 2018	43.29	43.30	43.27	43.27	192,176	-0.02(-0.05%)
Apr 20, 2018	43.33	43.33	43.28	43.30	407,910	-0.01(-0.03%)
Apr 19, 2018	43.34	43.34	43.29	43.31	269,314	-0.03(-0.06%)
Apr 18, 2018	43.37	43.37	43.33	43.34	391,439	-0.03(-0.08%)
Apr 17, 2018	43.34	43.37	43.33	43.37	197,649	+0.03(+0.08%)
Apr 16, 2018	43.33	43.37	43.30	43.34	272,832	-0.02(-0.04%)
Apr 13, 2018	43.40	43.40	43.34	43.35	316,601	-0.02(-0.04%)
Apr 12, 2018	43.41	43.54	43.30	43.37	394,320	-0.02(-0.04%)
Apr 11, 2018	43.38	43.55	43.35	43.39	278,755	+0.02(+0.04%)
Apr 10, 2018	43.40	43.45	43.34	43.37	248,083	-0.03(-0.08%)
Apr 09, 2018	43.42	43.42	43.34	43.40	675,041	+0.00(+0.00%)
Apr 06, 2018	43.40	43.42	43.37	43.40	225,980	+0.05(+0.12%)
Apr 05, 2018	43.39	43.39	43.34	43.35	273,572	-0.02(-0.04%)
Apr 04, 2018	43.40	43.41	43.36	43.37	399,128	+0.02(+0.04%)
Apr 03, 2018	43.37	43.39	43.34	43.35	417,632	-0.01(-0.02%)
Apr 02, 2018	43.34	43.37	43.31	43.36	541,418	+0.01(+0.02%)
Mar 29, 2018		43.35	43.35	43.35	0	+0.03(+0.08%)
Mar 28, 2018	43.33	43.38	43.29	43.32	304,098	+0.02(+0.04%)
Mar 27, 2018	43.31	43.41	43.27	43.30	346,103	+0.01(+0.02%)
Mar 26, 2018	43.34	43.34	43.28	43.29	198,604	+0.01(+0.02%)
Mar 23, 2018	43.41	43.41	43.28	43.29	220,491	-0.09(-0.21%)
Mar 22, 2018	43.38	43.38	43.31	43.38	229,351	+0.06(+0.13%)
Mar 21, 2018	43.27	43.32	43.19	43.32	249,838	+0.05(+0.12%)
Mar 20, 2018	43.27	43.30	43.23	43.27	126,702	-0.03(-0.06%)
Mar 19, 2018	43.31	43.31	43.28	43.30	151,928	+0.00(+0.00%)
Mar 16, 2018	43.30	43.33	43.25	43.30	205,035	-0.04(-0.09%)
Mar 15, 2018	43.34	43.39	43.33	43.33	623,069	+0.01(+0.03%)
Mar 14, 2018	43.32	43.35	43.28	43.32	583,670	+0.01(+0.02%)
Mar 13, 2018	43.28	43.32	43.28	43.31	183,224	+0.05(+0.12%)
Mar 12, 2018	43.27	43.32	43.25	43.26	258,241	-0.02(-0.04%)
Mar 09, 2018	43.31	43.37	43.25	43.28	217,524	-0.02(-0.05%)
Mar 08, 2018	43.33	43.35	43.30	43.30	295,639	-0.01(-0.03%)
Mar 07, 2018	43.34	43.34	43.30	43.31	224,553	-0.01(-0.02%)
Mar 06, 2018	43.34	43.39	43.31	43.32	193,378	-0.01(-0.02%)
Mar 05, 2018	43.41	43.45	43.26	43.33	601,088	+0.01(+0.02%)
Mar 02, 2018	43.35	43.35	43.28	43.32	302,020	+0.02(+0.04%)
Mar 01, 2018	43.30	43.34	43.28	43.30	428,682	+0.02(+0.04%)
Feb 28, 2018	43.29	43.29	43.25	43.29	249,902	+0.00(+0.00%)
Feb 27, 2018	43.33	43.34	43.24	43.29	258,537	-0.03(-0.08%)
Feb 26, 2018	43.31	43.35	43.30	43.32	174,717	+0.03(+0.08%)
Feb 23, 2018	43.22	43.30	43.21	43.29	269,202	+0.08(+0.18%)
Feb 22, 2018	43.24	43.25	43.19	43.21	190,207	+0.00(+0.00%)
Feb 21, 2018	43.29	43.31	43.20	43.21	334,772	-0.05(-0.12%)
Feb 20, 2018	43.28	43.30	43.25	43.26	190,438	-0.01(-0.02%)
Feb 16, 2018		43.27	43.27	43.27	0	-0.01(-0.02%)
Feb 15, 2018	43.30	43.31	43.26	43.28	662,296	+0.01(+0.02%)
Feb 14, 2018	43.38	43.38	43.25	43.27	265,822	-0.03(-0.06%)
Feb 13, 2018	43.40	43.40	43.30	43.30	375,430	-0.03(-0.08%)
Feb 12, 2018	43.42	43.47	43.29	43.33	296,269	+0.00(+0.00%)
Feb 09, 2018	43.41	43.41	43.23	43.33	461,154	-0.02(-0.04%)
Feb 08, 2018	43.38	43.38	43.31	43.35	261,104	-0.03(-0.08%)
Feb 07, 2018	43.28	43.34	43.28	43.38	279,657	-0.01(-0.02%)
Feb 06, 2018	43.41	43.41	43.18	43.39	848,034	+0.09(+0.21%)
Feb 05, 2018	43.25	43.40	43.25	43.30	195,517	+0.07(+0.16%)
Feb 02, 2018	43.22	43.26	43.17	43.23	645,123	+0.01(+0.02%)
Feb 01, 2018	43.24	43.24	43.19	43.22	215,805	-0.03(-0.06%)
Jan 31, 2018	43.24	43.26	43.21	43.25	355,553	+0.01(+0.02%)
Jan 30, 2018	43.28	43.29	43.19	43.24	308,932	-0.03(-0.06%)
Jan 29, 2018	43.31	43.31	43.22	43.26	261,398	-0.03(-0.06%)
Jan 26, 2018	43.31	43.31	43.27	43.29	784,460	+0.00(+0.00%)
Jan 25, 2018	43.31	43.32	43.26	43.29	292,269	+0.01(+0.02%)
Jan 24, 2018	43.30	43.30	43.26	43.28	239,604	-0.01(-0.02%)
Jan 23, 2018	43.27	43.31	43.23	43.29	339,413	+0.04(+0.10%)
Jan 22, 2018	43.22	43.27	43.21	43.25	215,074	+0.02(+0.05%)
Jan 19, 2018	43.21	43.22	43.20	43.22	171,260	+0.03(+0.06%)
Jan 18, 2018	43.23	43.27	43.18	43.20	251,187	-0.03(-0.08%)
Jan 17, 2018	43.23	43.27	43.21	43.23	317,363	-0.01(-0.02%)
Jan 16, 2018	43.30	43.33	43.27	43.24	406,678	-0.05(-0.12%)
Jan 12, 2018		43.29	43.29	43.29	0	+0.01(+0.02%)
Jan 11, 2018	43.26	43.29	43.23	43.28	207,901	+0.01(+0.02%)
Jan 10, 2018	43.28	43.29	43.25	43.27	232,586	-0.01(-0.02%)
Jan 09, 2018	43.31	43.33	43.27	43.28	336,088	-0.01(-0.02%)
Jan 08, 2018	43.33	43.35	43.28	43.29	492,545	-0.03(-0.06%)
Jan 05, 2018	43.37	43.38	43.29	43.32	464,980	-0.03(-0.06%)
Jan 04, 2018	43.36	43.39	43.29	43.34	312,532	-0.03(-0.06%)
Jan 03, 2018	43.35	43.38	43.33	43.37	116,077	+0.03(+0.08%)
Jan 02, 2018	43.27	43.33	43.27	43.33	117,906	+0.05(+0.12%)
Dec 29, 2017		43.28	43.28	43.28	0	-0.02(-0.04%)
Dec 28, 2017	43.27	43.31	43.27	43.30	130,430	+0.00(+0.00%)
Dec 27, 2017	43.29	43.31	43.25	43.30	169,515	+0.03(+0.06%)
Dec 26, 2017	43.30	43.30	43.23	43.27	190,501	+0.00(+0.00%)
Dec 22, 2017	43.28	43.30	43.24	43.27	286,239	+0.00(+0.00%)
Dec 21, 2017	43.28	43.28	43.23	43.27	219,439	-0.01(-0.02%)
Dec 20, 2017	43.30	43.30	43.25	43.29	301,144	-0.00(-0.01%)
Dec 19, 2017	43.34	43.34	43.28	43.29	187,775	-0.04(-0.09%)
Dec 18, 2017	43.34	43.34	43.32	43.33	180,538	-0.02(-0.04%)
Dec 15, 2017	43.33	43.34	43.29	43.34	146,311	+0.03(+0.06%)
Dec 14, 2017	43.32	43.37	43.29	43.32	186,306	-0.03(-0.06%)
Dec 13, 2017	43.31	43.38	43.28	43.34	229,467	+0.03(+0.08%)
Dec 12, 2017	43.34	43.34	43.28	43.31	139,731	-0.01(-0.02%)
Dec 11, 2017	43.36	43.36	43.31	43.32	421,315	+0.00(+0.00%)
Dec 08, 2017	43.29	43.34	43.29	43.32	161,133	-0.01(-0.02%)
Dec 07, 2017	43.33	43.36	43.32	43.33	304,538	-0.01(-0.02%)
Dec 06, 2017	43.34	43.35	43.31	43.34	317,521	+0.02(+0.04%)
Dec 05, 2017	43.34	43.34	43.30	43.32	227,887	+0.00(+0.00%)
Dec 04, 2017	43.35	43.35	43.30	43.32	896,291	+0.01(+0.02%)
Dec 01, 2017	43.27	43.31	43.24	43.31	131,708	+0.03(+0.08%)
Nov 30, 2017	43.29	43.29	43.24	43.28	111,106	+0.01(+0.02%)
Nov 29, 2017	43.29	43.29	43.24	43.27	188,255	-0.01(-0.02%)
Nov 28, 2017	43.28	43.31	43.26	43.28	141,430	-0.02(-0.04%)
Nov 27, 2017	43.24	43.34	43.24	43.29	200,746	+0.01(+0.02%)
Nov 24, 2017	43.25	43.32	43.25	43.29	129,407	+0.02(+0.04%)
Nov 22, 2017	43.24	43.29	43.24	43.27	139,289	+0.00(+0.00%)
Nov 21, 2017	43.30	43.30	43.24	43.27	178,563	-0.01(-0.02%)
Nov 20, 2017	43.27	43.28	43.24	43.28	131,641	+0.02(+0.04%)
Nov 17, 2017	43.30	43.30	43.24	43.26	128,834	-0.02(-0.06%)
Nov 16, 2017	43.32	43.32	43.25	43.29	373,535	-0.03(-0.08%)
Nov 15, 2017	43.31	43.33	43.27	43.32	134,511	+0.03(+0.06%)
Nov 14, 2017	43.30	43.30	43.26	43.30	272,077	+0.00(+0.00%)
Nov 13, 2017	43.35	43.35	43.25	43.30	130,389	-0.05(-0.12%)
Nov 10, 2017	43.35	43.35	43.30	43.35	170,791	+0.04(+0.10%)
Nov 09, 2017	43.29	43.35	43.28	43.30	221,089	-0.06(-0.13%)
Nov 08, 2017	43.40	43.40	43.33	43.36	195,374	-0.01(-0.02%)
Nov 07, 2017	43.34	43.39	43.32	43.37	319,173	+0.03(+0.08%)
Nov 06, 2017	43.28	43.35	43.28	43.34	147,975	+0.02(+0.04%)
Nov 03, 2017	43.27	43.33	43.27	43.32	132,138	+0.00(+0.00%)
Nov 02, 2017	43.31	43.32	43.28	43.32	168,298	+0.05(+0.12%)
Nov 01, 2017	43.25	43.28	43.23	43.27	126,227	+0.02(+0.06%)
Oct 31, 2017	43.20	43.27	43.20	43.25	139,551	+0.03(+0.06%)
Oct 30, 2017	43.19	43.29	43.19	43.22	168,634	-0.01(-0.02%)
Oct 27, 2017	43.24	43.25	43.16	43.23	106,259	+0.01(+0.02%)
Oct 26, 2017	43.26	43.26	43.16	43.22	94,442	-0.02(-0.04%)
Oct 25, 2017	43.20	43.29	43.19	43.24	147,195	+0.01(+0.02%)
Oct 24, 2017	43.31	43.31	43.23	43.23	145,347	-0.05(-0.12%)
Oct 23, 2017	43.25	43.30	43.25	43.28	243,505	-0.03(-0.08%)
Oct 20, 2017	43.33	43.33	43.25	43.31	282,995	+0.04(+0.09%)
Oct 19, 2017	43.31	43.31	43.26	43.27	231,041	+0.00(+0.00%)
Oct 18, 2017	43.28	43.30	43.24	43.27	371,682	-0.02(-0.06%)
Oct 17, 2017	43.26	43.30	43.26	43.30	134,806	-0.01(-0.02%)
Oct 16, 2017	43.34	43.35	43.30	43.31	155,769	+0.01(+0.02%)
Oct 13, 2017	43.30	43.31	43.27	43.30	110,798	+0.01(+0.02%)
Oct 12, 2017	43.29	43.29	43.27	43.29	82,750	+0.02(+0.04%)
Oct 11, 2017	43.26	43.30	43.26	43.27	128,165	+0.00(+0.00%)
Oct 10, 2017	43.27	43.31	43.26	43.27	278,389	-0.04(-0.09%)
Oct 09, 2017	43.31	43.32	43.28	43.31	149,879	+0.02(+0.05%)
Oct 06, 2017	43.27	43.33	43.26	43.29	119,136	-0.01(-0.03%)
Oct 05, 2017	43.32	43.32	43.30	43.30	99,895	-0.01(-0.03%)
Oct 04, 2017	43.35	43.35	43.29	43.31	133,570	-0.01(-0.02%)
Oct 03, 2017	43.28	43.33	43.28	43.32	134,219	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.