Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.82	45.85	45.78	45.78	342,389	+0.06(+0.13%)
Sep 28, 2023	45.73	45.74	45.60	45.72	392,394	+0.03(+0.06%)
Sep 27, 2023	45.81	45.81	45.67	45.69	791,265	-0.05(-0.11%)
Sep 26, 2023	45.79	45.79	45.71	45.74	652,734	-0.06(-0.13%)
Sep 25, 2023	45.82	45.82	45.79	45.79	449,192	-0.01(-0.02%)
Sep 22, 2023	45.81	45.83	45.76	45.80	570,887	+0.01(+0.02%)
Sep 21, 2023	45.78	45.84	45.78	45.79	925,160	-0.09(-0.19%)
Sep 20, 2023	45.96	45.97	45.87	45.88	827,540	-0.06(-0.13%)
Sep 19, 2023	45.97	45.98	45.92	45.94	304,212	+0.00(+0.00%)
Sep 18, 2023	45.89	45.97	45.89	45.94	319,357	-0.05(-0.10%)
Sep 15, 2023	46.02	46.02	45.94	45.99	491,629	-0.01(-0.02%)
Sep 14, 2023	46.02	46.04	45.95	46.00	542,491	+0.02(+0.04%)
Sep 13, 2023	45.92	45.99	45.92	45.98	516,253	+0.06(+0.13%)
Sep 12, 2023	45.94	45.94	45.89	45.92	671,991	+0.00(+0.00%)
Sep 11, 2023	45.89	45.94	45.88	45.92	229,836	+0.00(+0.00%)
Sep 08, 2023	45.93	45.96	45.90	45.92	342,389	+0.05(+0.11%)
Sep 07, 2023	45.85	45.88	45.84	45.87	545,738	+0.03(+0.06%)
Sep 06, 2023	45.93	45.93	45.82	45.84	524,977	-0.09(-0.19%)
Sep 05, 2023	45.96	45.99	45.93	45.93	316,518	-0.04(-0.08%)
Sep 01, 2023	46.00	46.08	45.96	45.97	375,420	-0.09(-0.19%)
Aug 31, 2023	46.08	46.08	46.01	46.06	382,011	+0.05(+0.10%)
Aug 30, 2023	46.07	46.07	45.97	46.01	681,444	-0.01(-0.02%)
Aug 29, 2023	45.80	46.06	45.80	46.02	494,843	+0.18(+0.40%)
Aug 28, 2023	45.79	45.86	45.74	45.83	602,722	+0.11(+0.23%)
Aug 25, 2023	45.79	45.80	45.73	45.73	332,641	-0.09(-0.19%)
Aug 24, 2023	45.78	45.81	45.74	45.81	738,363	+0.11(+0.23%)
Aug 23, 2023	45.69	45.72	45.69	45.71	312,825	+0.10(+0.21%)
Aug 22, 2023	45.56	45.67	45.56	45.61	570,674	-0.00(-0.01%)
Aug 21, 2023	45.68	45.70	45.58	45.62	569,424	-0.05(-0.11%)
Aug 18, 2023	45.64	45.71	45.64	45.66	461,181	+0.06(+0.13%)
Aug 17, 2023	45.64	45.69	45.60	45.61	2,344,399	-0.02(-0.04%)
Aug 16, 2023	45.64	45.68	45.61	45.63	873,724	-0.06(-0.13%)
Aug 15, 2023	45.67	45.72	45.65	45.68	718,177	-0.01(-0.02%)
Aug 14, 2023	45.68	45.75	45.67	45.69	920,956	-0.04(-0.08%)
Aug 11, 2023	45.86	45.86	45.73	45.73	503,171	-0.13(-0.27%)
Aug 10, 2023	45.90	46.00	45.86	45.86	515,821	-0.05(-0.10%)
Aug 09, 2023	45.94	45.97	45.86	45.90	646,839	-0.01(-0.02%)
Aug 08, 2023	45.85	45.93	45.80	45.91	741,181	+0.06(+0.13%)
Aug 07, 2023	45.86	45.89	45.82	45.86	537,638	+0.11(+0.23%)
Aug 04, 2023	45.74	45.77	45.72	45.75	796,120	+0.05(+0.11%)
Aug 03, 2023	45.70	45.76	45.70	45.70	1,104,547	-0.07(-0.15%)
Aug 02, 2023	45.77	45.81	45.72	45.77	550,799	+0.00(+0.00%)
Aug 01, 2023	45.77	45.84	45.76	45.77	876,521	-0.07(-0.15%)
Jul 31, 2023	45.84	45.88	45.83	45.84	579,416	+0.05(+0.11%)
Jul 28, 2023	45.74	45.80	45.72	45.79	1,345,396	+0.00(+0.00%)
Jul 27, 2023	45.92	45.93	45.79	45.79	651,181	-0.11(-0.23%)
Jul 26, 2023	45.82	45.92	45.82	45.90	520,706	+0.08(+0.17%)
Jul 25, 2023	45.87	45.87	45.78	45.82	1,070,256	-0.03(-0.06%)
Jul 24, 2023	45.96	45.96	45.85	45.85	425,386	-0.06(-0.13%)
Jul 21, 2023	45.92	45.92	45.85	45.90	598,102	+0.03(+0.06%)
Jul 20, 2023	45.96	45.96	45.86	45.88	924,866	-0.10(-0.21%)
Jul 19, 2023	45.95	45.98	45.92	45.97	373,337	+0.00(+0.00%)
Jul 18, 2023	45.93	46.02	45.93	45.97	485,606	+0.06(+0.13%)
Jul 17, 2023	45.94	45.95	45.86	45.91	479,280	-0.02(-0.04%)
Jul 14, 2023	45.95	45.99	45.90	45.93	772,852	-0.03(-0.06%)
Jul 13, 2023	45.83	45.97	45.83	45.96	659,219	+0.22(+0.48%)
Jul 12, 2023	45.67	45.75	45.64	45.74	651,191	+0.15(+0.34%)
Jul 11, 2023	45.56	45.62	45.51	45.59	770,794	+0.07(+0.15%)
Jul 10, 2023	45.43	45.53	45.42	45.52	777,619	+0.14(+0.32%)
Jul 07, 2023	45.48	45.54	45.35	45.38	2,056,943	-0.10(-0.21%)
Jul 06, 2023	45.49	45.55	45.42	45.47	850,263	-0.09(-0.19%)
Jul 05, 2023	45.66	45.71	45.56	45.56	1,042,145	-0.12(-0.27%)
Jul 03, 2023	45.70	45.73	45.66	45.68	184,457	-0.03(-0.06%)
Jun 30, 2023	45.78	45.78	45.67	45.71	806,571	-0.11(-0.23%)
Jun 29, 2023	45.81	45.82	45.71	45.82	864,248	+0.00(+0.00%)
Jun 28, 2023	45.88	45.88	45.80	45.82	557,329	-0.02(-0.04%)
Jun 27, 2023	45.78	45.88	45.76	45.84	2,521,721	+0.02(+0.05%)
Jun 26, 2023	45.78	45.82	45.75	45.81	487,178	+0.09(+0.19%)
Jun 23, 2023	45.80	45.82	45.73	45.73	705,813	-0.03(-0.06%)
Jun 22, 2023	45.78	45.84	45.74	45.76	611,234	-0.06(-0.13%)
Jun 21, 2023	45.75	45.83	45.70	45.81	737,913	+0.02(+0.04%)
Jun 20, 2023	45.72	45.81	45.69	45.79	590,457	+0.03(+0.06%)
Jun 16, 2023	45.73	45.78	45.71	45.77	529,035	+0.03(+0.06%)
Jun 15, 2023	45.71	45.74	45.66	45.74	433,506	+0.01(+0.02%)
Jun 14, 2023	45.68	45.80	45.66	45.73	758,830	-0.04(-0.08%)
Jun 13, 2023	45.82	45.84	45.72	45.77	1,036,884	+0.02(+0.04%)
Jun 12, 2023	45.75	45.77	45.69	45.75	388,179	+0.01(+0.02%)
Jun 09, 2023	45.72	45.74	45.67	45.74	821,059	+0.02(+0.04%)
Jun 08, 2023	45.78	45.78	45.69	45.72	450,633	+0.04(+0.08%)
Jun 07, 2023	45.78	45.79	45.67	45.68	646,955	-0.08(-0.17%)
Jun 06, 2023	45.77	45.77	45.70	45.76	954,015	+0.01(+0.02%)
Jun 05, 2023	45.70	45.75	45.66	45.75	538,957	+0.02(+0.04%)
Jun 02, 2023	45.86	45.86	45.72	45.73	627,212	-0.06(-0.13%)
Jun 01, 2023	45.90	45.93	45.73	45.78	685,228	-0.01(-0.02%)
May 31, 2023	45.62	45.79	45.61	45.79	545,675	+0.16(+0.36%)
May 30, 2023	45.53	45.63	45.52	45.63	591,344	+0.21(+0.46%)
May 26, 2023	45.50	45.50	45.40	45.42	1,017,724	-0.02(-0.04%)
May 25, 2023	45.58	45.58	45.44	45.44	742,846	-0.14(-0.31%)
May 24, 2023	45.70	45.70	45.53	45.58	520,085	-0.03(-0.06%)
May 23, 2023	45.70	45.70	45.57	45.61	538,974	-0.02(-0.05%)
May 22, 2023	45.70	45.71	45.62	45.64	594,077	+0.00(+0.00%)
May 19, 2023	45.73	45.74	45.64	45.64	383,322	-0.10(-0.23%)
May 18, 2023	45.74	45.84	45.74	45.74	481,129	-0.09(-0.19%)
May 17, 2023	45.92	45.94	45.82	45.83	683,674	+0.01(+0.02%)
May 16, 2023	45.87	45.92	45.82	45.82	640,753	-0.05(-0.10%)
May 15, 2023	45.93	45.93	45.85	45.87	648,386	-0.04(-0.08%)
May 12, 2023	45.95	46.05	45.90	45.90	699,572	-0.09(-0.19%)
May 11, 2023	45.98	46.07	45.94	45.99	743,288	+0.08(+0.17%)
May 10, 2023	45.82	45.91	45.82	45.91	364,511	+0.07(+0.15%)
May 09, 2023	45.91	45.91	45.83	45.85	358,500	-0.07(-0.15%)
May 08, 2023	45.94	45.94	45.88	45.91	511,645	+0.02(+0.04%)
May 05, 2023	46.00	46.00	45.83	45.89	464,230	-0.19(-0.41%)
May 04, 2023	45.93	46.15	45.93	46.08	791,870	+0.16(+0.35%)
May 03, 2023	45.79	45.93	45.71	45.92	560,561	+0.09(+0.19%)
May 02, 2023	45.76	45.85	45.68	45.84	454,603	+0.06(+0.12%)
May 01, 2023	45.83	45.88	45.76	45.78	485,820	+0.05(+0.10%)
Apr 28, 2023	45.80	45.81	45.69	45.73	271,357	+0.02(+0.04%)
Apr 27, 2023	45.76	45.77	45.68	45.71	347,355	-0.10(-0.21%)
Apr 26, 2023	45.88	45.88	45.72	45.81	462,747	+0.00(+0.00%)
Apr 25, 2023	45.71	45.85	45.71	45.81	562,727	+0.16(+0.36%)
Apr 24, 2023	45.64	45.71	45.64	45.65	534,888	+0.04(+0.08%)
Apr 21, 2023	45.72	45.72	45.60	45.61	514,284	+0.05(+0.12%)
Apr 20, 2023	45.57	45.63	45.56	45.56	519,575	+0.01(+0.02%)
Apr 19, 2023	45.55	45.55	45.48	45.55	792,296	-0.01(-0.02%)
Apr 18, 2023	45.57	45.58	45.50	45.56	979,333	+0.00(+0.00%)
Apr 17, 2023	46.07	46.07	45.52	45.56	751,883	-0.10(-0.21%)
Apr 14, 2023	45.76	45.76	45.61	45.65	740,193	-0.16(-0.35%)
Apr 13, 2023	45.75	45.86	45.74	45.81	718,136	+0.09(+0.19%)
Apr 12, 2023	45.71	45.76	45.68	45.73	627,939	+0.06(+0.13%)
Apr 11, 2023	45.64	45.67	45.59	45.67	569,226	-0.04(-0.08%)
Apr 10, 2023	45.66	45.75	45.63	45.71	625,271	-0.04(-0.08%)
Apr 06, 2023	45.84	45.84	45.71	45.75	1,133,418	-0.06(-0.12%)
Apr 05, 2023	45.76	45.84	45.73	45.80	450,127	+0.06(+0.12%)
Apr 04, 2023	45.67	45.76	45.60	45.75	478,621	+0.14(+0.31%)
Apr 03, 2023	45.61	45.61	45.53	45.60	653,993	+0.09(+0.19%)
Mar 31, 2023	45.46	45.55	45.46	45.52	484,171	+0.07(+0.15%)
Mar 30, 2023	45.47	45.51	45.41	45.45	1,242,455	-0.03(-0.06%)
Mar 29, 2023	45.53	45.55	45.43	45.48	766,553	+0.02(+0.04%)
Mar 28, 2023	45.57	45.57	45.43	45.46	822,859	-0.11(-0.25%)
Mar 27, 2023	45.70	45.74	45.54	45.57	726,451	-0.15(-0.33%)
Mar 24, 2023	45.78	45.84	45.64	45.73	652,201	+0.07(+0.16%)
Mar 23, 2023	45.63	45.78	45.57	45.66	421,348	+0.22(+0.48%)
Mar 22, 2023	45.34	45.49	45.25	45.44	1,352,223	+0.09(+0.21%)
Mar 21, 2023	45.26	45.44	45.26	45.34	417,949	-0.24(-0.52%)
Mar 20, 2023	45.51	45.58	45.46	45.58	362,530	+0.02(+0.04%)
Mar 17, 2023	45.47	45.61	45.42	45.56	296,258	+0.11(+0.25%)
Mar 16, 2023	45.55	45.58	45.42	45.45	440,576	-0.15(-0.33%)
Mar 15, 2023	45.46	45.66	45.44	45.60	693,854	+0.19(+0.42%)
Mar 14, 2023	45.51	45.52	45.32	45.41	495,340	-0.19(-0.42%)
Mar 13, 2023	45.24	45.61	45.24	45.60	877,640	+0.36(+0.80%)
Mar 10, 2023	45.27	45.29	45.18	45.24	802,108	+0.21(+0.46%)
Mar 09, 2023	45.00	45.06	45.00	45.03	431,801	-0.01(-0.02%)
Mar 08, 2023	45.01	45.09	44.97	45.04	606,664	-0.08(-0.17%)
Mar 07, 2023	45.12	45.15	45.04	45.12	775,312	-0.05(-0.10%)
Mar 06, 2023	45.13	45.21	45.13	45.16	566,333	+0.05(+0.11%)
Mar 03, 2023	45.07	45.12	45.06	45.12	545,566	+0.02(+0.04%)
Mar 02, 2023	45.03	45.11	44.99	45.10	1,681,125	-0.03(-0.06%)
Mar 01, 2023	45.12	45.17	45.12	45.12	486,650	-0.06(-0.13%)
Feb 28, 2023	45.12	45.19	45.10	45.18	380,109	+0.04(+0.08%)
Feb 27, 2023	45.11	45.19	45.11	45.14	458,555	+0.01(+0.02%)
Feb 24, 2023	45.11	45.18	45.07	45.13	702,211	+0.03(+0.06%)
Feb 23, 2023	45.13	45.18	45.10	45.11	1,114,621	-0.01(-0.02%)
Feb 22, 2023	45.20	45.20	45.11	45.12	834,693	-0.12(-0.26%)
Feb 21, 2023	45.21	45.26	45.21	45.23	528,154	-0.03(-0.06%)
Feb 17, 2023	45.25	45.27	45.21	45.26	503,565	+0.03(+0.06%)
Feb 16, 2023	45.25	45.38	45.19	45.23	1,452,862	+0.00(+0.00%)
Feb 15, 2023	45.21	45.32	45.21	45.23	915,395	-0.03(-0.06%)
Feb 14, 2023	45.33	45.38	45.26	45.26	591,552	-0.09(-0.21%)
Feb 13, 2023	45.34	45.40	45.31	45.36	392,938	-0.03(-0.06%)
Feb 10, 2023	45.42	45.42	45.30	45.38	761,931	-0.02(-0.04%)
Feb 09, 2023	45.45	45.46	45.37	45.40	377,631	+0.06(+0.13%)
Feb 08, 2023	45.35	45.36	45.31	45.35	860,599	+0.03(+0.06%)
Feb 07, 2023	45.37	45.38	45.30	45.32	638,289	-0.02(-0.04%)
Feb 06, 2023	45.44	45.44	45.33	45.34	2,001,057	-0.21(-0.46%)
Feb 03, 2023	45.54	45.58	45.48	45.55	568,218	-0.04(-0.08%)
Feb 02, 2023	45.59	45.67	45.51	45.58	724,798	+0.02(+0.04%)
Feb 01, 2023	45.47	45.85	45.45	45.56	898,288	+0.14(+0.31%)
Jan 31, 2023	45.44	45.52	45.38	45.42	578,079	+0.01(+0.02%)
Jan 30, 2023	45.38	45.54	45.37	45.41	558,955	-0.01(-0.02%)
Jan 27, 2023	45.40	45.43	45.38	45.42	429,470	-0.04(-0.08%)
Jan 26, 2023	45.42	45.49	45.41	45.46	441,457	+0.01(+0.02%)
Jan 25, 2023	45.38	45.50	45.38	45.45	590,358	+0.06(+0.12%)
Jan 24, 2023	45.37	45.45	45.31	45.39	754,106	+0.00(+0.01%)
Jan 23, 2023	45.31	45.40	45.30	45.39	654,222	+0.09(+0.21%)
Jan 20, 2023	45.36	45.41	45.28	45.30	583,954	-0.10(-0.23%)
Jan 19, 2023	45.35	45.40	45.35	45.40	560,993	+0.07(+0.15%)
Jan 18, 2023	45.36	45.41	45.29	45.33	1,102,360	+0.06(+0.13%)
Jan 17, 2023	45.22	45.30	45.22	45.28	1,239,115	+0.02(+0.04%)
Jan 13, 2023	45.27	45.31	45.23	45.26	442,426	+0.01(+0.02%)
Jan 12, 2023	45.23	45.28	45.21	45.25	504,405	+0.10(+0.23%)
Jan 11, 2023	45.07	45.15	45.04	45.14	828,341	+0.09(+0.21%)
Jan 10, 2023	45.10	45.11	45.04	45.05	559,531	-0.07(-0.15%)
Jan 09, 2023	45.10	45.14	45.01	45.12	771,697	+0.17(+0.38%)
Jan 06, 2023	44.85	44.95	44.81	44.95	1,348,524	+0.08(+0.19%)
Jan 05, 2023	44.79	44.89	44.79	44.86	667,016	+0.05(+0.11%)
Jan 04, 2023	44.74	44.84	44.74	44.81	972,528	+0.18(+0.40%)
Jan 03, 2023	44.77	44.79	44.61	44.64	1,353,031	-0.07(-0.15%)
Dec 30, 2022	44.69	44.73	44.67	44.70	860,607	-0.03(-0.06%)
Dec 29, 2022	44.66	44.73	44.61	44.73	1,962,996	+0.05(+0.11%)
Dec 28, 2022	44.81	44.81	44.61	44.68	1,313,388	-0.10(-0.23%)
Dec 27, 2022	44.87	44.90	44.77	44.79	871,103	-0.12(-0.27%)
Dec 23, 2022	44.99	44.99	44.85	44.91	456,833	-0.04(-0.08%)
Dec 22, 2022	44.81	44.97	44.81	44.95	748,408	+0.11(+0.25%)
Dec 21, 2022	44.89	44.90	44.83	44.83	872,137	-0.03(-0.07%)
Dec 20, 2022	44.86	44.89	44.80	44.87	908,100	-0.04(-0.09%)
Dec 19, 2022	44.97	44.99	44.88	44.91	1,238,706	-0.01(-0.02%)
Dec 16, 2022	44.91	44.96	44.87	44.92	944,154	-0.08(-0.17%)
Dec 15, 2022	44.97	45.00	44.93	44.99	1,069,871	+0.13(+0.29%)
Dec 14, 2022	44.81	44.90	44.81	44.86	791,300	+0.05(+0.11%)
Dec 13, 2022	44.74	44.90	44.71	44.81	996,892	+0.13(+0.29%)
Dec 12, 2022	44.76	44.76	44.64	44.68	707,061	-0.04(-0.08%)
Dec 09, 2022	44.74	44.80	44.71	44.72	773,567	-0.08(-0.19%)
Dec 08, 2022	44.76	44.81	44.76	44.81	555,662	+0.07(+0.15%)
Dec 07, 2022	44.68	44.76	44.66	44.74	795,347	+0.09(+0.21%)
Dec 06, 2022	44.65	44.71	44.62	44.65	1,023,763	-0.05(-0.11%)
Dec 05, 2022	44.78	44.78	44.66	44.69	840,542	-0.08(-0.17%)
Dec 02, 2022	44.67	44.77	44.64	44.77	737,197	+0.10(+0.23%)
Dec 01, 2022	44.64	44.67	44.63	44.66	793,492	+0.17(+0.38%)
Nov 30, 2022	44.41	44.50	44.40	44.49	687,067	+0.04(+0.08%)
Nov 29, 2022	44.46	44.65	44.42	44.46	834,083	-0.02(-0.04%)
Nov 28, 2022	44.46	44.51	44.36	44.48	861,473	+0.00(+0.00%)
Nov 25, 2022	44.45	44.61	44.44	44.48	741,020	+0.04(+0.08%)
Nov 23, 2022	44.45	44.45	44.35	44.44	828,079	+0.05(+0.11%)
Nov 22, 2022	44.36	44.73	44.34	44.39	881,482	+0.04(+0.08%)
Nov 21, 2022	44.40	44.42	44.33	44.35	572,907	+0.02(+0.04%)
Nov 18, 2022	44.41	44.41	44.32	44.34	904,136	-0.08(-0.17%)
Nov 17, 2022	44.39	44.42	44.04	44.41	1,295,931	-0.03(-0.06%)
Nov 16, 2022	44.38	44.45	44.38	44.44	807,159	+0.12(+0.28%)
Nov 15, 2022	44.26	44.34	44.25	44.32	667,037	+0.02(+0.04%)
Nov 14, 2022	44.22	44.34	44.22	44.30	556,672	+0.00(+0.00%)
Nov 11, 2022	44.24	44.34	44.20	44.30	741,116	+0.07(+0.15%)
Nov 10, 2022	43.94	44.32	43.94	44.23	1,227,160	+0.32(+0.73%)
Nov 09, 2022	43.88	43.96	43.87	43.91	805,003	+0.03(+0.06%)
Nov 08, 2022	43.89	43.92	43.87	43.88	514,580	+0.02(+0.04%)
Nov 07, 2022	43.88	43.94	43.83	43.87	950,941	-0.02(-0.04%)
Nov 04, 2022	43.86	43.92	43.77	43.88	753,358	-0.02(-0.04%)
Nov 03, 2022	43.88	43.96	43.82	43.90	792,200	-0.03(-0.06%)
Nov 02, 2022	44.06		43.93	43.93	975,344	-0.02(-0.04%)
Nov 01, 2022	44.03	44.04	43.89	43.95	856,486	+0.01(+0.02%)
Oct 31, 2022	43.95	44.00	43.92	43.94	495,002	-0.09(-0.21%)
Oct 28, 2022	44.02	44.10	44.00	44.04	489,782	-0.06(-0.13%)
Oct 27, 2022	44.03	44.15	44.03	44.09	532,453	+0.12(+0.28%)
Oct 26, 2022	43.89	44.03	43.89	43.97	671,299	+0.10(+0.24%)
Oct 25, 2022	43.79	43.94	43.75	43.87	865,154	+0.08(+0.17%)
Oct 24, 2022	43.77	43.85	43.76	43.79	580,147	+0.05(+0.11%)
Oct 21, 2022	43.73	43.83	43.73	43.74	742,111	-0.10(-0.22%)
Oct 20, 2022	43.85	43.96	43.84	43.84	671,870	-0.10(-0.23%)
Oct 19, 2022	43.96	44.03	43.93	43.95	592,982	-0.06(-0.13%)
Oct 18, 2022	44.00	44.06	43.97	44.00	756,246	+0.09(+0.21%)
Oct 17, 2022	43.99	44.06	43.87	43.91	830,376	-0.10(-0.23%)
Oct 14, 2022	44.10	44.12	43.98	44.01	416,626	-0.10(-0.23%)
Oct 13, 2022	44.09	44.19	44.06	44.11	859,388	-0.07(-0.15%)
Oct 12, 2022	44.16	44.23	44.16	44.18	492,495	-0.02(-0.04%)
Oct 11, 2022	44.21	44.27	44.19	44.20	1,142,626	-0.09(-0.21%)
Oct 10, 2022	44.23	44.30	44.19	44.29	672,274	+0.08(+0.19%)
Oct 07, 2022	44.33	44.33	44.19	44.21	1,371,993	-0.18(-0.40%)
Oct 06, 2022	44.43	44.44	44.33	44.39	1,293,842	-0.09(-0.21%)
Oct 05, 2022	44.46	44.54	44.43	44.48	534,297	+0.00(+0.00%)
Oct 04, 2022	44.48	44.53	44.45	44.48	749,499	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.