Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen NASDAQ 100 Dynamic Overwrite Fund
(NQ:
QQQX
)
24.94
-0.09 (-0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
10.93
11.01
10.89
11.00
134,288
+0.13(+1.18%)
Sep 29, 2016
10.92
10.93
10.82
10.88
164,352
-0.06(-0.53%)
Sep 28, 2016
10.85
10.94
10.85
10.93
121,121
+0.05(+0.48%)
Sep 27, 2016
10.77
10.89
10.77
10.88
101,637
+0.13(+1.19%)
Sep 26, 2016
10.82
10.82
10.75
10.75
88,175
-0.10(-0.91%)
Sep 23, 2016
10.85
10.91
10.84
10.85
89,533
-0.04(-0.37%)
Sep 22, 2016
10.88
10.94
10.86
10.89
114,000
+0.02(+0.21%)
Sep 21, 2016
10.76
10.87
10.75
10.87
116,534
+0.11(+1.03%)
Sep 20, 2016
10.76
10.79
10.70
10.76
130,947
+0.02(+0.22%)
Sep 19, 2016
10.78
10.82
10.70
10.74
173,547
-0.03(-0.27%)
Sep 16, 2016
10.77
10.77
10.68
10.77
104,386
+0.01(+0.11%)
Sep 15, 2016
10.64
10.76
10.61
10.75
85,271
+0.14(+1.32%)
Sep 14, 2016
10.55
10.65
10.55
10.62
136,536
+0.08(+0.72%)
Sep 13, 2016
10.64
10.67
10.50
10.54
168,963
-0.09(-0.88%)
Sep 12, 2016
10.50
10.66
10.48
10.63
181,583
+0.09(+0.87%)
Sep 09, 2016
10.68
10.76
10.54
10.54
199,655
-0.27(-2.48%)
Sep 08, 2016
10.84
10.86
10.79
10.81
153,562
-0.06(-0.58%)
Sep 07, 2016
10.84
10.87
10.80
10.87
122,636
+0.05(+0.48%)
Sep 06, 2016
10.83
10.83
10.76
10.82
110,578
+0.03(+0.26%)
Sep 02, 2016
10.74
10.79
10.79
10.79
152,614
+0.07(+0.64%)
Sep 01, 2016
10.71
10.75
10.68
10.72
73,190
+0.00(+0.00%)
Aug 31, 2016
10.74
10.74
10.70
10.72
98,931
-0.01(-0.11%)
Aug 30, 2016
10.75
10.75
10.70
10.74
141,018
-0.02(-0.16%)
Aug 29, 2016
10.70
10.76
10.69
10.75
102,912
+0.06(+0.59%)
Aug 26, 2016
10.67
10.74
10.64
10.69
101,473
-0.01(-0.11%)
Aug 25, 2016
10.74
10.74
10.62
10.70
120,993
+0.02(+0.21%)
Aug 24, 2016
10.68
10.72
10.66
10.68
92,975
-0.03(-0.27%)
Aug 23, 2016
10.75
10.79
10.70
10.71
140,850
+0.02(+0.16%)
Aug 22, 2016
10.72
10.76
10.67
10.69
138,507
-0.04(-0.37%)
Aug 19, 2016
10.73
10.74
10.67
10.73
244,560
+0.00(+0.00%)
Aug 18, 2016
10.71
10.75
10.62
10.73
90,913
+0.03(+0.32%)
Aug 17, 2016
10.69
10.71
10.64
10.70
119,617
-0.01(-0.11%)
Aug 16, 2016
10.68
10.71
10.64
10.71
103,191
+0.02(+0.16%)
Aug 15, 2016
10.69
10.72
10.66
10.69
104,920
+0.03(+0.32%)
Aug 12, 2016
10.68
10.70
10.62
10.66
147,848
-0.01(-0.08%)
Aug 11, 2016
10.66
10.69
10.65
10.66
124,676
+0.04(+0.35%)
Aug 10, 2016
10.71
10.71
10.62
10.63
109,102
-0.08(-0.75%)
Aug 09, 2016
10.67
10.71
10.64
10.71
131,306
+0.07(+0.70%)
Aug 08, 2016
10.67
10.67
10.62
10.63
63,528
-0.01(-0.08%)
Aug 05, 2016
10.62
10.70
10.62
10.64
95,397
+0.07(+0.62%)
Aug 04, 2016
10.56
10.60
10.52
10.58
103,898
+0.03(+0.27%)
Aug 03, 2016
10.52
10.58
10.48
10.55
151,682
-0.01(-0.05%)
Aug 02, 2016
10.58
10.60
10.51
10.55
121,236
-0.03(-0.27%)
Aug 01, 2016
10.58
10.60
10.53
10.58
188,513
+0.01(+0.11%)
Jul 29, 2016
10.55
10.58
10.54
10.57
249,827
+0.02(+0.22%)
Jul 28, 2016
10.54
10.55
10.50
10.55
85,329
+0.01(+0.11%)
Jul 27, 2016
10.50
10.56
10.50
10.54
118,876
+0.07(+0.71%)
Jul 26, 2016
10.45
10.50
10.42
10.46
80,573
+0.01(+0.05%)
Jul 25, 2016
10.47
10.49
10.41
10.46
81,532
+0.01(+0.11%)
Jul 22, 2016
10.45
10.50
10.38
10.44
122,696
-0.02(-0.16%)
Jul 21, 2016
10.48
10.48
10.43
10.46
149,581
+0.01(+0.05%)
Jul 20, 2016
10.42
10.48
10.39
10.46
162,456
+0.12(+1.16%)
Jul 19, 2016
10.32
10.35
10.30
10.34
96,149
-0.02(-0.17%)
Jul 18, 2016
10.39
10.44
10.35
10.35
169,171
-0.02(-0.22%)
Jul 15, 2016
10.36
10.40
10.34
10.38
235,971
-0.03(-0.27%)
Jul 14, 2016
10.41
10.42
10.36
10.40
198,386
+0.04(+0.39%)
Jul 13, 2016
10.37
10.38
10.32
10.36
167,630
+0.01(+0.06%)
Jul 12, 2016
10.37
10.41
10.32
10.36
225,366
-0.01(-0.05%)
Jul 11, 2016
10.32
10.38
10.32
10.36
198,535
+0.02(+0.22%)
Jul 08, 2016
10.28
10.33
10.25
10.34
234,287
+0.09(+0.89%)
Jul 07, 2016
10.23
10.27
10.21
10.25
147,836
+0.10(+0.96%)
Jul 05, 2016
10.17
10.18
10.10
10.15
222,020
-0.07(-0.67%)
Jul 01, 2016
10.19
10.22
10.22
10.22
209,911
+0.03(+0.28%)
Jun 30, 2016
10.11
10.19
10.05
10.19
227,483
+0.10(+0.96%)
Jun 29, 2016
9.930
10.10
9.930
10.10
262,579
+0.25(+2.55%)
Jun 28, 2016
9.759
9.873
9.759
9.845
179,475
+0.15(+1.59%)
Jun 27, 2016
9.748
9.799
9.651
9.691
317,324
-0.13(-1.28%)
Jun 24, 2016
9.828
9.948
9.776
9.816
302,969
-0.30(-2.99%)
Jun 23, 2016
10.12
10.16
10.07
10.12
157,724
+0.06(+0.57%)
Jun 22, 2016
10.06
10.10
10.02
10.06
111,634
+0.01(+0.11%)
Jun 21, 2016
10.08
10.10
9.999
10.05
177,944
+0.01(+0.06%)
Jun 20, 2016
10.06
10.14
10.04
10.04
119,617
+0.06(+0.63%)
Jun 17, 2016
10.03
10.03
9.936
9.982
144,300
-0.05(-0.51%)
Jun 16, 2016
9.999
10.04
9.896
10.03
316,715
-0.03(-0.28%)
Jun 15, 2016
10.10
10.10
10.03
10.06
156,441
+0.02(+0.17%)
Jun 14, 2016
10.06
10.12
10.02
10.04
227,697
-0.03(-0.34%)
Jun 13, 2016
10.19
10.19
10.08
10.08
182,016
-0.09(-0.90%)
Jun 10, 2016
10.20
10.21
10.14
10.17
228,072
-0.03(-0.33%)
Jun 09, 2016
10.20
10.25
10.19
10.20
112,249
-0.02(-0.16%)
Jun 08, 2016
10.20
10.27
10.15
10.22
201,249
+0.04(+0.39%)
Jun 07, 2016
10.24
10.24
10.15
10.18
163,852
-0.07(-0.66%)
Jun 06, 2016
10.19
10.26
10.16
10.25
197,325
+0.08(+0.77%)
Jun 03, 2016
10.22
10.25
10.14
10.17
260,040
-0.07(-0.66%)
Jun 02, 2016
10.23
10.25
10.19
10.24
129,154
-0.02(-0.16%)
Jun 01, 2016
10.19
10.30
10.19
10.25
95,044
+0.01(+0.11%)
May 31, 2016
10.28
10.29
10.18
10.24
159,808
+0.00(+0.00%)
May 27, 2016
10.19
10.24
10.24
10.24
123,989
+0.02(+0.22%)
May 26, 2016
10.16
10.22
10.13
10.22
126,515
+0.07(+0.66%)
May 25, 2016
10.12
10.17
10.06
10.15
187,267
+0.05(+0.50%)
May 24, 2016
9.997
10.10
9.974
10.10
213,415
+0.17(+1.75%)
May 23, 2016
9.946
10.03
9.913
9.930
221,873
-0.01(-0.06%)
May 20, 2016
9.913
10.02
9.913
9.935
265,818
+0.10(+0.97%)
May 19, 2016
9.913
9.941
9.818
9.840
169,524
-0.10(-1.01%)
May 18, 2016
9.924
9.963
9.862
9.941
177,094
+0.03(+0.34%)
May 17, 2016
9.997
10.05
9.885
9.907
172,708
-0.13(-1.28%)
May 16, 2016
9.924
10.05
9.846
10.04
223,158
+0.17(+1.70%)
May 13, 2016
9.862
9.991
9.851
9.868
210,646
-0.03(-0.28%)
May 12, 2016
9.985
10.02
9.890
9.896
163,321
-0.10(-0.95%)
May 11, 2016
10.02
10.04
9.957
9.991
151,872
+0.01(+0.11%)
May 10, 2016
9.963
10.00
9.918
9.980
152,857
+0.07(+0.68%)
May 09, 2016
9.930
9.957
9.896
9.913
117,799
-0.01(-0.11%)
May 06, 2016
9.862
9.938
9.823
9.924
97,746
+0.04(+0.40%)
May 05, 2016
9.913
9.924
9.829
9.885
150,883
-0.03(-0.25%)
May 04, 2016
9.935
9.935
9.851
9.910
171,034
-0.03(-0.25%)
May 03, 2016
9.907
9.955
9.852
9.935
136,501
+0.01(+0.11%)
May 02, 2016
9.946
9.969
9.857
9.924
190,736
+0.03(+0.34%)
Apr 29, 2016
10.01
10.06
9.868
9.890
190,513
-0.07(-0.73%)
Apr 28, 2016
10.13
10.20
9.957
9.963
164,845
-0.13(-1.33%)
Apr 27, 2016
10.05
10.12
10.02
10.10
216,799
-0.04(-0.44%)
Apr 26, 2016
10.11
10.16
10.05
10.14
263,368
+0.06(+0.61%)
Apr 25, 2016
10.14
10.21
10.03
10.08
382,979
-0.07(-0.72%)
Apr 22, 2016
10.22
10.22
10.14
10.15
220,656
-0.12(-1.17%)
Apr 21, 2016
10.27
10.32
10.22
10.27
169,758
+0.06(+0.57%)
Apr 20, 2016
10.43
10.43
10.15
10.21
410,705
-0.18(-1.72%)
Apr 19, 2016
10.43
10.43
10.32
10.39
143,381
+0.01(+0.05%)
Apr 18, 2016
10.39
10.47
10.37
10.39
121,170
-0.04(-0.43%)
Apr 15, 2016
10.38
10.43
10.35
10.43
119,896
-0.01(-0.11%)
Apr 14, 2016
10.45
10.48
10.41
10.44
96,417
-0.02(-0.16%)
Apr 13, 2016
10.44
10.47
10.40
10.46
115,235
+0.03(+0.32%)
Apr 12, 2016
10.31
10.43
10.28
10.43
90,614
+0.11(+1.09%)
Apr 11, 2016
10.41
10.45
10.30
10.32
85,785
-0.04(-0.38%)
Apr 08, 2016
10.36
10.41
10.28
10.35
123,033
+0.10(+0.93%)
Apr 07, 2016
10.36
10.39
10.24
10.26
55,069
-0.17(-1.61%)
Apr 06, 2016
10.35
10.43
10.29
10.43
194,726
+0.14(+1.36%)
Apr 05, 2016
10.37
10.37
10.27
10.29
111,165
-0.11(-1.02%)
Apr 04, 2016
10.45
10.46
10.37
10.39
170,524
-0.04(-0.43%)
Apr 01, 2016
10.34
10.44
10.32
10.44
144,755
+0.10(+0.98%)
Mar 31, 2016
10.35
10.43
10.31
10.34
216,188
+0.00(+0.00%)
Mar 30, 2016
10.32
10.34
10.23
10.34
195,869
+0.12(+1.21%)
Mar 29, 2016
10.04
10.24
10.02
10.21
164,452
+0.21(+2.13%)
Mar 28, 2016
10.06
10.10
9.991
10.00
135,886
+0.02(+0.17%)
Mar 24, 2016
10.14
9.985
9.985
9.985
229,041
-0.17(-1.71%)
Mar 23, 2016
10.16
10.20
10.11
10.16
145,046
-0.01(-0.11%)
Mar 22, 2016
10.17
10.24
10.14
10.17
184,642
-0.10(-0.93%)
Mar 21, 2016
10.27
10.30
10.24
10.27
152,294
-0.01(-0.11%)
Mar 18, 2016
10.23
10.28
10.20
10.28
128,179
+0.11(+1.05%)
Mar 17, 2016
10.09
10.23
10.01
10.17
178,780
+0.04(+0.39%)
Mar 16, 2016
10.07
10.35
10.04
10.13
343,181
+0.07(+0.67%)
Mar 15, 2016
10.03
10.08
10.00
10.06
96,710
-0.03(-0.33%)
Mar 14, 2016
10.10
10.14
10.07
10.10
101,285
-0.02(-0.22%)
Mar 11, 2016
10.07
10.14
10.04
10.12
135,582
+0.17(+1.69%)
Mar 10, 2016
10.00
10.03
9.826
9.952
332,354
+0.01(+0.06%)
Mar 09, 2016
9.930
9.974
9.851
9.946
186,703
+0.11(+1.12%)
Mar 08, 2016
9.782
9.875
9.749
9.837
117,871
+0.05(+0.50%)
Mar 07, 2016
9.782
9.815
9.743
9.788
167,057
+0.01(+0.06%)
Mar 04, 2016
9.776
9.809
9.694
9.782
156,930
+0.05(+0.56%)
Mar 03, 2016
9.793
9.853
9.694
9.727
106,986
-0.08(-0.84%)
Mar 02, 2016
9.848
9.853
9.688
9.809
296,404
-0.01(-0.11%)
Mar 01, 2016
9.645
9.837
9.606
9.820
131,527
+0.26(+2.70%)
Feb 29, 2016
9.606
9.634
9.502
9.562
205,268
+0.00(+0.00%)
Feb 26, 2016
9.716
9.754
9.510
9.562
758,104
-0.13(-1.36%)
Feb 25, 2016
9.562
9.705
9.485
9.694
285,852
+0.16(+1.67%)
Feb 24, 2016
9.359
9.546
9.304
9.535
91,139
+0.10(+1.11%)
Feb 23, 2016
9.425
9.474
9.387
9.430
141,312
-0.04(-0.41%)
Feb 22, 2016
9.469
9.474
9.398
9.469
249,652
+0.09(+0.94%)
Feb 19, 2016
9.271
9.387
9.189
9.381
214,057
+0.10(+1.12%)
Feb 18, 2016
9.430
9.430
9.244
9.277
269,744
-0.05(-0.53%)
Feb 17, 2016
9.249
9.332
9.139
9.326
212,883
+0.21(+2.35%)
Feb 16, 2016
9.063
9.145
9.019
9.112
153,831
+0.16(+1.84%)
Feb 12, 2016
8.953
8.947
8.947
8.947
495,154
+0.15(+1.68%)
Feb 11, 2016
8.755
8.958
8.689
8.799
680,193
-0.07(-0.74%)
Feb 10, 2016
8.980
9.085
8.865
8.865
198,608
-0.04(-0.49%)
Feb 09, 2016
8.865
9.048
8.865
8.909
165,714
-0.09(-1.04%)
Feb 08, 2016
9.161
9.194
8.865
9.002
276,909
-0.21(-2.32%)
Feb 05, 2016
9.452
9.452
9.209
9.216
250,231
-0.21(-2.27%)
Feb 04, 2016
9.419
9.513
9.337
9.430
171,961
+0.04(+0.41%)
Feb 03, 2016
9.496
9.579
9.260
9.392
227,884
-0.07(-0.70%)
Feb 02, 2016
9.507
9.513
9.334
9.458
441,540
-0.07(-0.69%)
Feb 01, 2016
9.551
9.562
9.463
9.524
173,116
-0.04(-0.46%)
Jan 29, 2016
9.332
9.568
9.293
9.568
252,986
+0.27(+2.89%)
Jan 28, 2016
9.310
9.365
9.194
9.299
340,458
+0.07(+0.71%)
Jan 27, 2016
9.392
9.408
9.200
9.233
193,057
-0.18(-1.87%)
Jan 26, 2016
9.299
9.414
9.222
9.408
182,473
+0.16(+1.72%)
Jan 25, 2016
9.326
9.474
9.222
9.249
243,327
-0.16(-1.69%)
Jan 22, 2016
9.365
9.540
9.282
9.408
840,001
+0.25(+2.76%)
Jan 21, 2016
9.205
9.326
9.074
9.156
208,772
+0.03(+0.36%)
Jan 20, 2016
9.002
9.161
8.684
9.123
970,509
-0.09(-0.95%)
Jan 19, 2016
9.304
9.377
9.123
9.211
280,850
-0.04(-0.42%)
Jan 15, 2016
9.414
9.249
9.249
9.249
992,131
-0.32(-3.38%)
Jan 14, 2016
9.430
9.705
9.282
9.573
811,124
+0.15(+1.57%)
Jan 13, 2016
9.809
9.809
9.387
9.425
355,873
-0.31(-3.16%)
Jan 12, 2016
9.820
9.957
9.655
9.732
394,702
-0.04(-0.39%)
Jan 11, 2016
9.924
9.957
9.694
9.771
267,718
-0.04(-0.45%)
Jan 08, 2016
10.10
10.20
9.815
9.815
255,813
-0.19(-1.92%)
Jan 07, 2016
10.12
10.20
9.996
10.01
283,294
-0.29(-2.82%)
Jan 06, 2016
10.36
10.44
10.29
10.30
280,777
-0.16(-1.52%)
Jan 05, 2016
10.54
10.54
10.44
10.46
201,658
+0.01(+0.11%)
Jan 04, 2016
10.40
10.53
10.34
10.45
346,599
-0.19(-1.76%)
Dec 31, 2015
10.76
10.63
10.63
10.63
226,627
-0.10(-0.92%)
Dec 30, 2015
10.84
10.84
10.65
10.73
207,454
-0.09(-0.81%)
Dec 29, 2015
10.68
10.82
10.65
10.82
199,289
+0.18(+1.65%)
Dec 28, 2015
10.64
10.65
10.54
10.64
171,256
-0.05(-0.51%)
Dec 24, 2015
10.70
10.70
10.70
10.70
87,991
+0.03(+0.26%)
Dec 23, 2015
10.58
10.67
10.53
10.67
173,371
+0.16(+1.51%)
Dec 22, 2015
10.52
10.54
10.45
10.51
163,016
+0.05(+0.53%)
Dec 21, 2015
10.51
10.54
10.39
10.46
174,338
+0.07(+0.63%)
Dec 18, 2015
10.46
10.47
10.38
10.39
155,580
-0.07(-0.68%)
Dec 17, 2015
10.54
10.56
10.44
10.46
143,381
-0.05(-0.47%)
Dec 16, 2015
10.42
10.52
10.36
10.51
194,770
+0.11(+1.06%)
Dec 15, 2015
10.35
10.47
10.34
10.40
207,866
+0.08(+0.80%)
Dec 14, 2015
10.40
10.40
10.21
10.32
155,984
-0.08(-0.74%)
Dec 11, 2015
10.50
10.52
10.36
10.40
220,917
-0.15(-1.46%)
Dec 10, 2015
10.50
10.58
10.45
10.55
139,450
+0.12(+1.19%)
Dec 09, 2015
10.57
10.63
10.42
10.43
360,571
-0.23(-2.17%)
Dec 08, 2015
10.49
10.66
10.47
10.66
153,822
+0.11(+1.02%)
Dec 07, 2015
10.61
10.68
10.53
10.55
177,146
-0.11(-1.01%)
Dec 04, 2015
10.53
10.70
10.53
10.66
131,027
+0.12(+1.18%)
Dec 03, 2015
10.71
10.71
10.44
10.53
273,536
-0.09(-0.86%)
Dec 02, 2015
10.77
10.77
10.63
10.63
269,353
-0.11(-1.05%)
Dec 01, 2015
10.72
10.75
10.67
10.74
219,426
+0.10(+0.91%)
Nov 30, 2015
10.76
10.76
10.60
10.64
164,076
-0.07(-0.69%)
Nov 27, 2015
10.76
10.76
10.69
10.72
51,459
+0.00(+0.03%)
Nov 25, 2015
10.73
10.71
10.71
10.71
108,513
+0.01(+0.10%)
Nov 24, 2015
10.67
10.70
10.59
10.70
155,892
+0.00(+0.00%)
Nov 23, 2015
10.71
10.74
10.63
10.70
169,884
+0.06(+0.61%)
Nov 20, 2015
10.67
10.67
10.61
10.64
138,574
+0.05(+0.46%)
Nov 19, 2015
10.70
10.70
10.59
10.59
132,935
-0.08(-0.76%)
Nov 18, 2015
10.51
10.67
10.49
10.67
235,144
+0.19(+1.85%)
Nov 17, 2015
10.51
10.51
10.40
10.47
161,019
+0.01(+0.05%)
Nov 16, 2015
10.28
10.52
10.27
10.47
200,984
+0.22(+2.10%)
Nov 13, 2015
10.38
10.38
10.23
10.25
201,919
-0.12(-1.19%)
Nov 12, 2015
10.50
10.51
10.38
10.38
193,633
-0.15(-1.43%)
Nov 11, 2015
10.56
10.60
10.51
10.53
139,259
+0.03(+0.31%)
Nov 10, 2015
10.32
10.51
10.32
10.50
219,027
+0.10(+0.93%)
Nov 09, 2015
10.54
10.56
10.37
10.40
195,701
-0.13(-1.28%)
Nov 06, 2015
10.51
10.58
10.49
10.53
136,007
+0.05(+0.46%)
Nov 05, 2015
10.57
10.65
10.48
10.49
318,568
-0.11(-1.07%)
Nov 04, 2015
10.54
10.63
10.49
10.60
877,943
+0.08(+0.72%)
Nov 03, 2015
10.51
10.55
10.42
10.52
214,404
+0.05(+0.51%)
Nov 02, 2015
10.42
10.47
10.39
10.47
273,660
+0.11(+1.04%)
Oct 30, 2015
10.38
10.38
10.35
10.36
198,689
+0.02(+0.21%)
Oct 29, 2015
10.24
10.35
10.21
10.34
405,685
+0.08(+0.77%)
Oct 28, 2015
10.25
10.28
10.20
10.26
225,024
+0.04(+0.39%)
Oct 27, 2015
10.25
10.28
10.21
10.22
168,617
-0.03(-0.26%)
Oct 26, 2015
10.24
10.25
10.18
10.25
147,142
+0.00(+0.00%)
Oct 23, 2015
10.22
10.28
10.20
10.25
244,707
+0.24(+2.37%)
Oct 22, 2015
9.946
10.13
9.946
10.01
197,315
+0.09(+0.92%)
Oct 21, 2015
10.04
10.04
9.919
9.919
159,658
-0.04(-0.43%)
Oct 20, 2015
9.995
10.01
9.925
9.963
129,049
-0.05(-0.54%)
Oct 19, 2015
9.930
10.03
9.909
10.02
215,463
+0.08(+0.81%)
Oct 16, 2015
9.930
9.957
9.876
9.936
114,926
-0.02(-0.22%)
Oct 15, 2015
9.866
9.957
9.823
9.957
122,368
+0.15(+1.48%)
Oct 14, 2015
9.839
9.855
9.758
9.812
144,848
+0.01(+0.05%)
Oct 13, 2015
9.828
9.887
9.795
9.806
148,467
-0.03(-0.33%)
Oct 12, 2015
9.844
9.876
9.817
9.839
119,222
+0.02(+0.22%)
Oct 09, 2015
9.769
9.839
9.747
9.817
150,930
+0.05(+0.50%)
Oct 08, 2015
9.655
9.801
9.634
9.769
160,943
+0.03(+0.33%)
Oct 07, 2015
9.693
9.736
9.585
9.736
144,453
+0.15(+1.52%)
Oct 06, 2015
9.650
9.650
9.514
9.591
221,703
-0.04(-0.39%)
Oct 05, 2015
9.553
9.628
9.499
9.628
225,196
+0.14(+1.48%)
Oct 02, 2015
9.170
9.488
9.170
9.488
228,977
+0.16(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.