Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arca Biopharma Inc
(NQ:
ABIO
)
3.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
5.350
5.410
5.150
5.350
19,864
-0.01(-0.19%)
Sep 27, 2019
5.510
5.510
5.196
5.360
11,900
+0.07(+1.32%)
Sep 26, 2019
5.603
5.603
5.240
5.290
17,840
-0.11(-2.04%)
Sep 25, 2019
5.450
5.520
5.370
5.400
11,937
-0.10(-1.82%)
Sep 24, 2019
5.630
5.660
5.410
5.500
38,787
-0.17(-3.00%)
Sep 23, 2019
5.520
5.724
5.410
5.670
56,763
+0.04(+0.71%)
Sep 20, 2019
5.640
5.780
5.510
5.630
41,600
-0.11(-1.92%)
Sep 19, 2019
5.770
5.830
5.510
5.740
62,450
-0.05(-0.86%)
Sep 18, 2019
5.910
6.130
5.650
5.790
76,367
-0.14(-2.36%)
Sep 17, 2019
6.120
6.400
5.930
5.930
67,078
-0.50(-7.78%)
Sep 16, 2019
6.060
6.470
6.010
6.430
55,485
+0.35(+5.76%)
Sep 13, 2019
6.144
6.290
5.950
6.080
44,300
-0.10(-1.62%)
Sep 12, 2019
6.060
6.300
5.810
6.180
180,745
-0.27(-4.19%)
Sep 11, 2019
7.000
7.440
6.160
6.450
2,259,757
+0.75(+13.16%)
Sep 10, 2019
5.580
5.790
5.410
5.700
63,528
+0.13(+2.33%)
Sep 09, 2019
5.280
5.650
5.230
5.570
37,974
+0.21(+3.92%)
Sep 06, 2019
5.210
5.440
5.200
5.360
17,300
+0.14(+2.68%)
Sep 05, 2019
5.350
5.440
5.190
5.220
39,559
-0.13(-2.43%)
Sep 04, 2019
5.300
5.530
5.230
5.350
16,915
+0.09(+1.71%)
Sep 03, 2019
5.503
5.802
5.200
5.260
40,380
-0.36(-6.41%)
Aug 30, 2019
5.580
5.820
5.390
5.620
32,400
-0.06(-1.06%)
Aug 29, 2019
5.370
5.750
5.330
5.680
62,459
+0.46(+8.81%)
Aug 28, 2019
5.310
5.460
5.150
5.220
24,858
-0.08(-1.51%)
Aug 27, 2019
5.520
5.520
5.230
5.300
24,016
-0.29(-5.19%)
Aug 26, 2019
5.400
5.670
5.250
5.590
30,414
+0.10(+1.82%)
Aug 23, 2019
5.820
5.880
5.367
5.490
90,100
-0.36(-6.15%)
Aug 22, 2019
5.350
5.890
5.060
5.850
156,417
+0.50(+9.35%)
Aug 21, 2019
5.090
5.380
4.960
5.350
102,655
+0.40(+8.08%)
Aug 20, 2019
5.280
5.310
4.890
4.950
88,293
-0.30(-5.71%)
Aug 19, 2019
5.630
5.690
5.250
5.250
55,663
-0.39(-6.91%)
Aug 16, 2019
5.605
6.290
5.380
5.640
231,000
+0.09(+1.62%)
Aug 15, 2019
5.742
5.765
5.550
5.550
26,692
-0.12(-2.12%)
Aug 14, 2019
5.890
6.036
5.640
5.670
40,209
-0.44(-7.20%)
Aug 13, 2019
5.920
6.130
5.800
6.110
26,737
+0.23(+3.91%)
Aug 12, 2019
6.080
6.130
5.860
5.880
29,507
-0.26(-4.23%)
Aug 09, 2019
6.080
6.140
5.820
6.140
9,200
+0.14(+2.33%)
Aug 08, 2019
6.140
6.370
5.800
6.000
28,514
-0.14(-2.28%)
Aug 07, 2019
6.150
6.330
6.000
6.140
28,333
+0.08(+1.32%)
Aug 06, 2019
6.530
6.530
6.000
6.060
20,205
-0.48(-7.34%)
Aug 05, 2019
6.200
6.620
6.057
6.540
50,998
+0.42(+6.86%)
Aug 02, 2019
6.790
6.790
6.000
6.120
51,400
-0.23(-3.62%)
Aug 01, 2019
6.900
6.920
6.180
6.350
59,600
-0.50(-7.30%)
Jul 31, 2019
6.800
6.957
6.600
6.850
34,146
-0.03(-0.44%)
Jul 30, 2019
6.640
6.880
6.600
6.880
30,802
+0.27(+4.08%)
Jul 29, 2019
6.951
6.951
6.600
6.610
43,078
-0.19(-2.79%)
Jul 26, 2019
6.910
6.950
6.760
6.800
12,400
-0.18(-2.58%)
Jul 25, 2019
6.880
7.010
6.670
6.980
49,491
+0.07(+1.01%)
Jul 24, 2019
6.840
6.950
6.720
6.910
16,031
+0.07(+1.02%)
Jul 23, 2019
7.050
7.170
6.790
6.840
58,865
-0.30(-4.20%)
Jul 22, 2019
6.850
7.140
6.790
7.140
55,863
+0.24(+3.48%)
Jul 19, 2019
6.980
7.166
6.900
6.900
20,500
-0.02(-0.29%)
Jul 18, 2019
7.150
7.270
6.866
6.920
17,842
-0.28(-3.89%)
Jul 17, 2019
7.260
7.340
6.880
7.200
77,788
+0.00(+0.00%)
Jul 16, 2019
6.900
7.500
6.820
7.200
223,176
+0.24(+3.45%)
Jul 15, 2019
6.850
6.960
6.700
6.960
22,002
+0.12(+1.75%)
Jul 12, 2019
6.920
7.040
6.830
6.840
49,300
-0.03(-0.44%)
Jul 11, 2019
6.950
7.100
6.850
6.870
100,497
-0.03(-0.43%)
Jul 10, 2019
6.900
7.100
6.820
6.900
13,735
+0.04(+0.58%)
Jul 09, 2019
6.750
6.970
6.656
6.860
20,546
+0.07(+1.03%)
Jul 08, 2019
6.940
7.070
6.630
6.790
45,638
-0.15(-2.16%)
Jul 05, 2019
7.050
7.320
6.900
6.940
66,000
-0.04(-0.57%)
Jul 03, 2019
7.150
7.150
6.880
6.980
29,600
-0.12(-1.69%)
Jul 02, 2019
7.060
7.660
6.870
7.100
82,125
-0.02(-0.28%)
Jul 01, 2019
7.320
7.560
7.000
7.120
94,867
-0.20(-2.73%)
Jun 28, 2019
7.200
7.380
6.850
7.320
277,700
+0.25(+3.54%)
Jun 27, 2019
6.810
7.350
6.810
7.070
53,226
+0.26(+3.82%)
Jun 26, 2019
7.270
7.765
6.790
6.810
123,304
-0.61(-8.22%)
Jun 25, 2019
6.720
7.710
6.720
7.420
463,760
+0.75(+11.24%)
Jun 24, 2019
6.460
6.810
6.460
6.670
83,023
+0.21(+3.25%)
Jun 21, 2019
6.300
6.570
6.300
6.460
63,500
+0.13(+2.05%)
Jun 20, 2019
6.390
6.630
6.170
6.330
190,503
+0.20(+3.26%)
Jun 19, 2019
6.180
6.980
6.070
6.130
238,683
-0.11(-1.76%)
Jun 18, 2019
6.430
6.740
6.100
6.240
105,929
-0.16(-2.50%)
Jun 17, 2019
6.530
7.083
6.400
6.400
69,995
-0.09(-1.39%)
Jun 14, 2019
6.680
6.680
6.250
6.490
71,000
-0.19(-2.84%)
Jun 13, 2019
6.330
6.790
6.260
6.680
76,424
+0.34(+5.36%)
Jun 12, 2019
6.580
6.650
6.330
6.340
56,386
-0.31(-4.66%)
Jun 11, 2019
6.530
7.000
6.510
6.650
107,057
+0.13(+1.99%)
Jun 10, 2019
7.260
7.500
6.500
6.520
229,230
-0.78(-10.68%)
Jun 07, 2019
7.600
8.250
7.190
7.300
186,100
-0.30(-3.95%)
Jun 06, 2019
7.140
7.630
7.050
7.600
91,306
+0.39(+5.41%)
Jun 05, 2019
7.230
8.399
7.053
7.210
399,835
-0.09(-1.23%)
Jun 04, 2019
6.920
7.420
6.630
7.300
400,006
-0.06(-0.82%)
Jun 03, 2019
5.750
8.880
5.530
7.360
4,091,882
+1.57(+27.12%)
May 31, 2019
6.000
6.130
5.755
5.790
99,500
-0.36(-5.85%)
May 30, 2019
6.200
6.450
6.020
6.150
175,681
-0.10(-1.60%)
May 29, 2019
6.500
6.780
6.040
6.250
544,357
-0.26(-3.99%)
May 28, 2019
6.870
7.000
6.500
6.510
190,211
-0.46(-6.60%)
May 24, 2019
6.980
7.146
6.780
6.970
65,200
-0.04(-0.57%)
May 23, 2019
7.070
7.320
6.777
7.010
98,951
-0.16(-2.23%)
May 22, 2019
7.830
7.950
7.170
7.170
90,567
-0.78(-9.81%)
May 21, 2019
8.240
8.340
7.700
7.950
129,750
-0.32(-3.87%)
May 20, 2019
9.130
9.380
8.210
8.270
141,582
-1.14(-12.11%)
May 17, 2019
9.130
9.690
9.000
9.410
84,700
+0.11(+1.18%)
May 16, 2019
10.21
10.77
9.280
9.300
156,807
-0.88(-8.64%)
May 15, 2019
10.70
10.99
10.18
10.18
209,168
-0.81(-7.37%)
May 14, 2019
12.46
12.46
10.68
10.99
198,759
-0.71(-6.07%)
May 13, 2019
13.40
13.48
11.56
11.70
204,778
-1.30(-10.00%)
May 10, 2019
13.80
13.80
12.57
13.00
322,300
-2.10(-13.91%)
May 09, 2019
16.59
17.60
14.03
15.10
1,396,403
+0.00(+0.00%)
May 08, 2019
13.50
15.15
12.70
15.10
1,166,633
+2.52(+20.03%)
May 07, 2019
11.34
15.38
11.01
12.58
1,670,757
+1.20(+10.54%)
May 06, 2019
10.56
11.50
10.02
11.38
379,785
+0.48(+4.40%)
May 03, 2019
12.85
12.88
10.25
10.90
985,600
-1.75(-13.83%)
May 02, 2019
18.55
20.45
12.03
12.65
10,931,074
+2.40(+23.41%)
May 01, 2019
5.210
12.88
5.210
10.25
22,158,240
+5.09(+98.64%)
Apr 30, 2019
5.150
5.268
5.010
5.160
18,740
+0.01(+0.19%)
Apr 29, 2019
5.300
5.320
5.030
5.150
28,686
-0.25(-4.63%)
Apr 26, 2019
5.430
5.730
5.330
5.400
22,900
-0.08(-1.46%)
Apr 25, 2019
5.620
5.750
5.355
5.480
32,546
-0.21(-3.69%)
Apr 24, 2019
5.600
6.000
5.590
5.690
47,774
+0.06(+0.98%)
Apr 23, 2019
5.650
5.800
5.600
5.635
26,843
-0.04(-0.79%)
Apr 22, 2019
5.670
5.680
5.576
5.680
15,430
-0.05(-0.87%)
Apr 18, 2019
5.770
5.880
5.590
5.730
26,600
-0.08(-1.38%)
Apr 17, 2019
6.040
6.040
5.730
5.810
49,315
-0.29(-4.75%)
Apr 16, 2019
5.770
6.870
5.730
6.100
362,712
+0.37(+6.46%)
Apr 15, 2019
5.910
5.950
5.660
5.730
41,258
-0.23(-3.86%)
Apr 12, 2019
5.780
5.960
5.644
5.960
49,800
+0.24(+4.20%)
Apr 11, 2019
5.860
6.270
5.690
5.720
126,164
-0.20(-3.38%)
Apr 10, 2019
5.710
6.350
5.561
5.920
243,577
+0.17(+2.96%)
Apr 09, 2019
5.490
5.950
5.460
5.750
137,659
+0.35(+6.48%)
Apr 08, 2019
5.760
5.850
5.300
5.400
344,908
-0.31(-5.43%)
Apr 05, 2019
5.560
5.980
5.250
5.710
334,700
+0.09(+1.60%)
Apr 04, 2019
5.710
6.850
5.230
5.620
780,758
-0.32(-5.39%)
Apr 03, 2019
6.120
6.300
5.220
5.940
60,403
-0.18(-2.94%)
Apr 02, 2019
6.480
6.480
5.760
6.120
80,875
-0.50(-7.48%)
Apr 01, 2019
6.480
6.786
6.462
6.615
11,868
-0.11(-1.63%)
Mar 29, 2019
6.660
6.786
6.530
6.725
11,861
-0.02(-0.32%)
Mar 28, 2019
6.752
6.926
6.660
6.746
9,973
-0.13(-1.83%)
Mar 27, 2019
7.020
7.562
6.840
6.872
33,000
-0.09(-1.34%)
Mar 26, 2019
6.777
7.020
6.509
6.966
33,895
+0.19(+2.79%)
Mar 25, 2019
6.896
7.108
6.660
6.777
11,024
-0.24(-3.46%)
Mar 22, 2019
7.202
7.378
6.660
7.020
21,777
-0.39(-5.20%)
Mar 21, 2019
7.322
7.542
7.112
7.405
13,867
-0.15(-2.05%)
Mar 20, 2019
6.840
7.740
6.840
7.560
35,809
+0.36(+5.00%)
Mar 19, 2019
7.038
7.290
6.840
7.200
42,555
+0.00(+0.00%)
Mar 18, 2019
7.380
7.920
6.840
7.200
113,659
+0.20(+2.83%)
Mar 15, 2019
7.416
7.468
6.840
7.002
41,861
-0.47(-6.27%)
Mar 14, 2019
7.252
7.735
7.200
7.470
120,398
+0.11(+1.47%)
Mar 13, 2019
7.252
7.596
7.200
7.362
32,434
-0.56(-7.05%)
Mar 12, 2019
7.560
7.920
7.380
7.920
30,141
+0.24(+3.17%)
Mar 11, 2019
7.562
8.100
7.560
7.677
10,405
-0.06(-0.79%)
Mar 08, 2019
7.938
8.098
7.562
7.738
23,827
-0.32(-3.91%)
Mar 07, 2019
8.460
8.636
7.920
8.053
38,085
-0.23(-2.74%)
Mar 06, 2019
7.920
9.900
7.920
8.280
146,228
+0.00(+0.00%)
Mar 05, 2019
8.100
8.460
7.920
8.280
13,226
+0.00(+0.00%)
Mar 04, 2019
8.260
8.640
7.965
8.280
29,115
-0.18(-2.13%)
Mar 01, 2019
8.280
9.000
8.280
8.460
21,688
+0.00(+0.00%)
Feb 28, 2019
7.920
11.34
7.380
8.460
140,432
+0.18(+2.17%)
Feb 27, 2019
8.640
8.640
7.740
8.280
35,429
-0.14(-1.71%)
Feb 26, 2019
7.704
8.424
7.259
8.424
113,569
+0.59(+7.59%)
Feb 25, 2019
8.100
8.226
7.600
7.830
53,983
-0.45(-5.43%)
Feb 22, 2019
8.460
9.360
7.560
8.280
191,183
-0.18(-2.13%)
Feb 21, 2019
10.44
10.80
7.740
8.460
396,424
-0.68(-7.48%)
Feb 20, 2019
16.20
17.46
9.144
9.144
1,439,643
+2.18(+31.27%)
Feb 19, 2019
6.876
7.164
6.876
6.966
3,008
-0.05(-0.77%)
Feb 15, 2019
6.840
7.380
6.840
7.020
6,472
-0.20(-2.74%)
Feb 14, 2019
7.380
7.722
6.660
7.218
18,850
-0.13(-1.74%)
Feb 13, 2019
6.840
7.378
6.606
7.346
7,106
+0.51(+7.39%)
Feb 12, 2019
6.300
7.020
6.300
6.840
5,941
+0.33(+5.03%)
Feb 11, 2019
6.995
7.020
6.512
6.512
7,552
-0.15(-2.22%)
Feb 08, 2019
7.020
7.020
6.660
6.660
6,033
-0.32(-4.64%)
Feb 07, 2019
7.380
7.380
6.840
6.984
3,648
-0.04(-0.51%)
Feb 06, 2019
7.560
7.560
6.948
7.020
8,506
-0.18(-2.50%)
Feb 05, 2019
7.322
7.920
7.148
7.200
33,463
-0.36(-4.76%)
Feb 04, 2019
7.398
7.560
7.384
7.560
2,590
+0.09(+1.20%)
Feb 01, 2019
7.308
7.650
7.290
7.470
6,227
-0.09(-1.17%)
Jan 31, 2019
7.596
7.850
7.200
7.558
7,028
-0.27(-3.47%)
Jan 30, 2019
7.583
7.956
7.200
7.830
7,818
-0.09(-1.14%)
Jan 29, 2019
7.740
8.069
7.562
7.920
4,553
+0.27(+3.53%)
Jan 28, 2019
7.380
7.736
7.380
7.650
2,176
+0.09(+1.19%)
Jan 25, 2019
7.560
7.650
7.416
7.560
3,011
+0.15(+1.99%)
Jan 24, 2019
7.348
7.702
7.209
7.412
2,282
+0.18(+2.44%)
Jan 23, 2019
7.591
7.740
7.209
7.236
2,396
-0.50(-6.51%)
Jan 22, 2019
7.560
7.740
7.380
7.740
4,086
+0.09(+1.18%)
Jan 18, 2019
7.200
7.740
7.056
7.650
2,916
+0.45(+6.25%)
Jan 17, 2019
7.038
7.450
6.894
7.200
1,181
-0.18(-2.44%)
Jan 16, 2019
7.299
7.380
6.842
7.380
2,798
+0.00(+0.00%)
Jan 15, 2019
7.380
7.380
6.660
7.380
6,134
+0.05(+0.74%)
Jan 14, 2019
6.660
7.560
6.660
7.326
15,640
+0.40(+5.71%)
Jan 11, 2019
6.588
7.020
6.480
6.930
4,988
-0.09(-1.28%)
Jan 10, 2019
6.480
7.020
6.480
7.020
4,221
+0.18(+2.63%)
Jan 09, 2019
6.660
6.840
6.550
6.840
4,139
+0.18(+2.70%)
Jan 08, 2019
7.164
7.164
6.534
6.660
6,364
-0.18(-2.63%)
Jan 07, 2019
6.876
7.380
6.664
6.840
4,728
+0.09(+1.33%)
Jan 04, 2019
6.300
7.560
5.994
6.750
19,650
+0.65(+10.59%)
Jan 03, 2019
5.940
6.318
5.938
6.104
7,924
+0.16(+2.76%)
Jan 02, 2019
5.580
6.300
5.580
5.940
7,251
+0.00(+0.00%)
Dec 31, 2018
5.760
5.940
5.400
5.940
3,405
+0.36(+6.45%)
Dec 28, 2018
4.680
5.580
4.680
5.580
8,200
+0.54(+10.71%)
Dec 27, 2018
5.400
5.760
4.860
5.040
12,766
-0.08(-1.55%)
Dec 26, 2018
5.783
5.783
4.896
5.119
11,862
-0.46(-8.26%)
Dec 24, 2018
5.940
5.940
5.400
5.580
5,961
+0.36(+6.90%)
Dec 21, 2018
5.580
6.660
5.220
5.220
25,800
-0.90(-14.71%)
Dec 20, 2018
8.460
8.460
5.760
6.120
33,112
-2.07(-25.26%)
Dec 19, 2018
8.393
8.782
8.104
8.188
7,190
-0.20(-2.42%)
Dec 18, 2018
9.018
9.200
8.280
8.392
13,863
-0.70(-7.68%)
Dec 17, 2018
9.360
9.376
9.016
9.090
5,042
-0.27(-2.88%)
Dec 14, 2018
9.360
9.540
9.000
9.360
2,644
+0.36(+3.98%)
Dec 13, 2018
9.594
9.594
9.002
9.002
2,374
-0.28(-3.04%)
Dec 12, 2018
9.180
9.932
9.018
9.284
14,718
+0.28(+3.14%)
Dec 11, 2018
9.175
9.538
9.002
9.002
2,510
-0.17(-1.84%)
Dec 10, 2018
9.180
9.448
9.068
9.171
5,709
-0.01(-0.10%)
Dec 07, 2018
9.000
9.900
9.000
9.180
16,200
+0.16(+1.80%)
Dec 06, 2018
9.369
9.394
9.018
9.018
4,298
-0.16(-1.76%)
Dec 04, 2018
9.360
9.540
9.180
9.180
6,661
-0.12(-1.26%)
Dec 03, 2018
9.283
9.745
9.234
9.297
6,552
-0.06(-0.67%)
Nov 30, 2018
9.720
9.720
9.180
9.360
6,605
-0.19(-1.94%)
Nov 29, 2018
9.362
9.810
9.362
9.545
3,182
-0.26(-2.70%)
Nov 28, 2018
9.880
9.898
9.374
9.810
5,440
+0.20(+2.12%)
Nov 27, 2018
9.680
10.06
9.580
9.607
4,398
+0.05(+0.53%)
Nov 26, 2018
9.846
10.08
9.540
9.556
10,568
-0.16(-1.69%)
Nov 23, 2018
9.450
9.846
9.180
9.720
2,805
+0.28(+2.96%)
Nov 21, 2018
9.441
9.441
9.441
0
-0.10(-1.04%)
Nov 20, 2018
9.373
9.632
9.180
9.540
7,544
-0.25(-2.57%)
Nov 19, 2018
10.08
10.08
9.205
9.792
14,601
-0.29(-2.86%)
Nov 16, 2018
10.80
10.80
9.720
10.08
11,022
+0.36(+3.70%)
Nov 15, 2018
10.08
10.80
9.000
9.720
52,603
-2.34(-19.40%)
Nov 14, 2018
12.78
12.78
11.34
12.06
16,842
-0.90(-6.94%)
Nov 13, 2018
12.60
13.14
12.24
12.96
9,095
+0.17(+1.37%)
Nov 12, 2018
12.78
13.32
12.60
12.79
15,567
+0.01(+0.04%)
Nov 09, 2018
14.22
14.40
12.42
12.78
39,938
-1.80(-12.35%)
Nov 08, 2018
14.04
14.58
13.50
14.58
24,732
+0.18(+1.25%)
Nov 07, 2018
14.40
15.30
13.86
14.40
52,109
+0.18(+1.27%)
Nov 06, 2018
15.30
15.66
13.68
14.22
109,190
-1.44(-9.20%)
Nov 05, 2018
14.22
16.02
12.78
15.66
180,000
+1.80(+12.99%)
Nov 02, 2018
11.88
13.86
11.52
13.86
99,811
+1.62(+13.24%)
Nov 01, 2018
11.88
13.32
10.80
12.24
49,288
+0.00(+0.00%)
Oct 31, 2018
10.08
13.50
10.08
12.24
155,462
+2.08(+20.44%)
Oct 30, 2018
10.10
10.80
9.900
10.16
3,390
-0.10(-0.95%)
Oct 29, 2018
10.08
11.16
10.08
10.26
10,282
+0.18(+1.79%)
Oct 26, 2018
10.08
10.44
9.900
10.08
8,505
+0.11(+1.08%)
Oct 25, 2018
9.959
10.44
9.959
9.972
3,698
-0.11(-1.07%)
Oct 24, 2018
10.62
10.62
9.900
10.08
9,354
-0.36(-3.45%)
Oct 23, 2018
10.62
10.95
10.26
10.44
8,132
-0.72(-6.45%)
Oct 22, 2018
10.81
11.28
10.68
11.16
5,460
-0.18(-1.59%)
Oct 19, 2018
10.98
11.34
10.62
11.34
6,833
+0.00(+0.00%)
Oct 18, 2018
11.16
11.52
10.82
11.34
5,249
-0.27(-2.33%)
Oct 17, 2018
11.70
12.22
11.16
11.61
5,095
-0.13(-1.15%)
Oct 16, 2018
10.98
12.22
10.66
11.74
13,936
+0.40(+3.57%)
Oct 15, 2018
10.62
12.24
10.08
11.34
39,889
+0.54(+5.00%)
Oct 12, 2018
10.44
10.80
10.26
10.80
5,722
+0.72(+7.14%)
Oct 11, 2018
10.08
10.80
9.900
10.08
9,217
-0.45(-4.29%)
Oct 10, 2018
10.62
10.98
10.44
10.53
13,955
-0.60(-5.43%)
Oct 09, 2018
10.98
11.52
10.80
11.14
23,073
-0.47(-4.08%)
Oct 08, 2018
11.83
11.88
11.16
11.61
13,501
-0.27(-2.27%)
Oct 05, 2018
12.78
13.14
11.16
11.88
45,422
-0.54(-4.32%)
Oct 04, 2018
12.11
13.48
11.88
12.42
29,197
-0.00(-0.03%)
Oct 03, 2018
10.98
14.40
10.80
12.42
103,400
+0.54(+4.55%)
Oct 02, 2018
13.68
15.30
10.62
11.88
276,566
-6.48(-35.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.