Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.560
6.810
6.560
6.790
211,669
+0.28(+4.30%)
Sep 29, 2015
6.630
6.750
6.450
6.510
309,020
-0.15(-2.25%)
Sep 28, 2015
6.940
6.955
6.600
6.660
276,828
-0.26(-3.76%)
Sep 25, 2015
7.350
7.440
6.900
6.920
301,691
-0.36(-4.95%)
Sep 24, 2015
7.250
7.340
7.190
7.280
246,913
-0.01(-0.14%)
Sep 23, 2015
7.200
7.370
7.200
7.290
324,145
+0.08(+1.11%)
Sep 22, 2015
7.240
7.320
7.150
7.210
328,285
-0.14(-1.90%)
Sep 21, 2015
7.360
7.430
7.140
7.350
425,310
+0.11(+1.52%)
Sep 18, 2015
7.530
7.680
7.210
7.240
538,773
-0.43(-5.61%)
Sep 17, 2015
7.570
7.750
7.400
7.670
451,800
+0.12(+1.59%)
Sep 16, 2015
7.400
7.550
7.370
7.550
293,504
+0.15(+2.03%)
Sep 15, 2015
7.170
7.420
7.040
7.400
302,216
+0.24(+3.35%)
Sep 14, 2015
7.250
7.280
7.070
7.160
417,642
-0.09(-1.24%)
Sep 11, 2015
7.060
7.305
6.840
7.250
461,639
+0.23(+3.28%)
Sep 10, 2015
6.990
7.190
6.970
7.020
415,181
+0.04(+0.57%)
Sep 09, 2015
7.320
7.500
6.960
6.980
567,376
-0.30(-4.12%)
Sep 08, 2015
7.290
7.390
7.150
7.280
293,868
+0.09(+1.25%)
Sep 04, 2015
7.000
7.190
7.190
7.190
270,500
+0.07(+0.98%)
Sep 03, 2015
7.220
7.450
7.050
7.120
332,146
-0.14(-1.93%)
Sep 02, 2015
7.370
7.380
7.180
7.260
239,209
-0.05(-0.68%)
Sep 01, 2015
7.250
7.430
7.200
7.310
407,442
-0.01(-0.14%)
Aug 31, 2015
7.540
7.560
7.130
7.320
500,697
-0.29(-3.81%)
Aug 28, 2015
7.210
7.655
7.190
7.610
492,221
+0.46(+6.43%)
Aug 27, 2015
7.090
7.470
6.855
7.150
827,446
+0.48(+7.20%)
Aug 26, 2015
6.390
6.720
6.260
6.670
601,845
+0.37(+5.87%)
Aug 25, 2015
6.390
6.585
6.200
6.300
675,627
+0.26(+4.30%)
Aug 24, 2015
6.080
6.565
6.030
6.040
916,664
-0.50(-7.65%)
Aug 21, 2015
7.060
7.150
6.470
6.540
683,177
-0.66(-9.17%)
Aug 20, 2015
7.250
7.400
7.200
7.200
281,183
-0.11(-1.50%)
Aug 19, 2015
7.380
7.480
7.240
7.310
247,497
-0.09(-1.22%)
Aug 18, 2015
7.700
7.700
7.300
7.400
330,937
-0.30(-3.90%)
Aug 17, 2015
7.450
7.730
7.330
7.700
265,636
+0.20(+2.67%)
Aug 14, 2015
7.650
7.650
7.250
7.500
329,768
-0.17(-2.22%)
Aug 13, 2015
7.560
7.740
7.470
7.670
253,718
+0.09(+1.19%)
Aug 12, 2015
7.650
7.770
7.240
7.580
457,125
-0.04(-0.52%)
Aug 11, 2015
7.670
7.830
7.510
7.620
487,510
-0.11(-1.42%)
Aug 10, 2015
7.350
7.840
7.100
7.730
573,624
+0.39(+5.31%)
Aug 07, 2015
7.730
7.850
7.140
7.340
540,880
-0.45(-5.78%)
Aug 06, 2015
7.250
7.960
7.230
7.790
651,307
+0.55(+7.60%)
Aug 05, 2015
7.990
7.990
6.020
7.240
1,287,155
-0.26(-3.47%)
Aug 04, 2015
7.790
7.930
7.360
7.500
585,263
-0.29(-3.72%)
Aug 03, 2015
7.860
7.860
7.680
7.790
391,396
+0.02(+0.26%)
Jul 31, 2015
7.760
7.920
7.670
7.770
265,878
+0.05(+0.65%)
Jul 30, 2015
7.750
7.818
7.620
7.720
424,492
-0.08(-1.03%)
Jul 29, 2015
8.340
8.340
7.800
7.800
391,672
-0.39(-4.76%)
Jul 28, 2015
7.820
8.210
7.660
8.190
785,843
+0.41(+5.27%)
Jul 27, 2015
7.810
7.820
7.620
7.780
210,134
-0.04(-0.51%)
Jul 24, 2015
8.010
8.150
7.800
7.820
297,892
-0.25(-3.10%)
Jul 23, 2015
8.160
8.180
7.930
8.070
341,768
-0.05(-0.62%)
Jul 22, 2015
8.100
8.140
7.958
8.120
218,117
-0.02(-0.25%)
Jul 21, 2015
8.020
8.260
8.010
8.140
270,574
+0.09(+1.12%)
Jul 20, 2015
8.180
8.210
7.985
8.050
254,756
-0.16(-1.95%)
Jul 17, 2015
8.120
8.290
8.025
8.210
292,184
+0.06(+0.74%)
Jul 16, 2015
8.310
8.310
7.810
8.150
450,239
-0.13(-1.57%)
Jul 15, 2015
8.340
8.420
8.180
8.280
299,248
-0.02(-0.24%)
Jul 14, 2015
8.460
8.460
8.110
8.300
445,061
-0.19(-2.24%)
Jul 13, 2015
8.190
8.500
8.190
8.490
334,889
+0.30(+3.66%)
Jul 10, 2015
8.480
8.600
8.030
8.190
429,514
-0.20(-2.38%)
Jul 09, 2015
8.240
8.520
8.190
8.390
552,474
+0.22(+2.69%)
Jul 08, 2015
8.050
8.360
7.944
8.170
442,631
+0.12(+1.49%)
Jul 07, 2015
8.090
8.100
7.750
8.050
484,890
+0.06(+0.75%)
Jul 06, 2015
7.910
8.060
7.870
7.990
322,788
+0.06(+0.76%)
Jul 02, 2015
7.940
7.930
7.930
7.930
327,900
-0.05(-0.63%)
Jul 01, 2015
7.930
8.140
7.880
7.980
332,194
+0.06(+0.76%)
Jun 30, 2015
7.840
7.960
7.600
7.920
908,384
+0.04(+0.51%)
Jun 29, 2015
8.010
8.090
7.840
7.880
508,776
-0.17(-2.11%)
Jun 26, 2015
8.250
8.440
7.950
8.050
4,197,725
-0.14(-1.71%)
Jun 25, 2015
8.780
8.790
8.110
8.190
667,359
-0.53(-6.08%)
Jun 24, 2015
8.810
8.940
8.644
8.720
202,220
-0.09(-1.02%)
Jun 23, 2015
8.880
8.880
8.615
8.810
363,121
-0.06(-0.68%)
Jun 22, 2015
8.890
9.140
8.750
8.870
367,316
-0.12(-1.33%)
Jun 19, 2015
9.290
9.300
8.770
8.990
401,691
-0.35(-3.75%)
Jun 18, 2015
9.480
9.520
9.230
9.340
496,844
-0.10(-1.06%)
Jun 17, 2015
9.460
9.580
9.350
9.440
219,621
-0.03(-0.26%)
Jun 16, 2015
9.750
9.760
9.410
9.465
284,400
-0.27(-2.72%)
Jun 15, 2015
9.450
9.780
9.370
9.730
579,576
+0.36(+3.84%)
Jun 12, 2015
9.580
9.670
9.370
9.370
379,957
-0.22(-2.29%)
Jun 11, 2015
9.680
9.784
9.520
9.590
214,424
-0.07(-0.78%)
Jun 10, 2015
9.460
9.760
9.300
9.665
296,404
+0.27(+2.93%)
Jun 09, 2015
9.510
9.546
9.300
9.390
294,484
-0.15(-1.57%)
Jun 08, 2015
9.490
9.775
9.460
9.540
404,507
+0.05(+0.53%)
Jun 05, 2015
9.580
9.580
9.390
9.490
283,951
-0.12(-1.25%)
Jun 04, 2015
9.800
9.870
9.370
9.610
421,499
-0.20(-2.04%)
Jun 03, 2015
10.10
10.25
9.710
9.810
705,534
-0.35(-3.44%)
Jun 02, 2015
9.380
10.29
9.370
10.16
1,431,572
+0.80(+8.55%)
Jun 01, 2015
9.310
9.460
9.266
9.360
285,448
+0.05(+0.54%)
May 29, 2015
9.460
9.490
9.250
9.310
296,892
-0.18(-1.90%)
May 28, 2015
9.400
9.500
9.340
9.490
197,504
+0.05(+0.53%)
May 27, 2015
9.370
9.505
9.240
9.440
349,464
+0.16(+1.72%)
May 26, 2015
9.480
9.500
9.240
9.280
286,938
-0.16(-1.69%)
May 22, 2015
9.280
9.440
9.440
9.440
237,000
+0.08(+0.85%)
May 21, 2015
9.420
9.490
9.260
9.360
318,800
+0.01(+0.11%)
May 20, 2015
9.540
9.570
9.260
9.350
495,375
-0.12(-1.27%)
May 19, 2015
8.900
9.540
8.870
9.470
1,082,396
+0.60(+6.76%)
May 18, 2015
9.000
9.200
8.800
8.870
510,209
-0.07(-0.78%)
May 15, 2015
8.750
8.970
8.513
8.940
696,974
+0.29(+3.35%)
May 14, 2015
8.460
8.830
8.400
8.650
362,530
+0.19(+2.25%)
May 13, 2015
8.460
8.565
8.331
8.460
227,535
+0.02(+0.24%)
May 12, 2015
8.570
8.570
8.380
8.440
253,570
-0.11(-1.29%)
May 11, 2015
8.300
8.630
8.292
8.550
249,255
+0.16(+1.91%)
May 08, 2015
8.150
8.420
8.110
8.390
295,147
+0.34(+4.22%)
May 07, 2015
8.600
8.600
7.780
8.050
697,489
-0.59(-6.83%)
May 06, 2015
9.190
9.745
8.380
8.640
1,110,570
+0.31(+3.72%)
May 05, 2015
8.610
8.630
8.270
8.330
484,353
-0.28(-3.25%)
May 04, 2015
8.440
8.690
8.420
8.610
260,656
+0.11(+1.29%)
May 01, 2015
8.420
8.600
8.220
8.500
342,406
+0.17(+2.04%)
Apr 30, 2015
8.720
8.828
8.220
8.330
264,436
-0.40(-4.58%)
Apr 29, 2015
8.770
8.920
8.700
8.730
176,357
-0.06(-0.68%)
Apr 28, 2015
8.860
8.990
8.580
8.790
237,310
-0.12(-1.35%)
Apr 27, 2015
9.130
9.320
8.820
8.910
268,588
-0.03(-0.34%)
Apr 24, 2015
9.180
9.216
8.810
8.940
207,034
-0.25(-2.72%)
Apr 23, 2015
8.940
9.270
8.750
9.190
296,175
+0.19(+2.11%)
Apr 22, 2015
8.800
9.140
8.730
9.000
246,301
+0.18(+2.04%)
Apr 21, 2015
8.880
8.900
8.760
8.820
263,852
-0.03(-0.34%)
Apr 20, 2015
8.830
8.945
8.640
8.850
306,530
+0.06(+0.68%)
Apr 17, 2015
8.630
8.800
8.440
8.790
215,927
+0.13(+1.50%)
Apr 16, 2015
8.650
8.690
8.550
8.660
296,729
-0.04(-0.46%)
Apr 15, 2015
8.650
8.740
8.600
8.700
361,331
+0.07(+0.81%)
Apr 14, 2015
8.520
8.740
8.500
8.630
202,318
+0.13(+1.53%)
Apr 13, 2015
8.730
8.820
8.480
8.500
410,736
-0.23(-2.63%)
Apr 10, 2015
8.870
9.060
8.730
8.730
179,200
-0.15(-1.69%)
Apr 09, 2015
9.040
9.140
8.830
8.880
300,212
-0.16(-1.77%)
Apr 08, 2015
9.000
9.170
8.970
9.040
283,675
-0.04(-0.44%)
Apr 07, 2015
8.880
9.180
8.820
9.080
337,760
+0.18(+2.02%)
Apr 06, 2015
8.600
8.950
8.600
8.900
236,469
+0.25(+2.89%)
Apr 02, 2015
8.480
8.650
8.650
8.650
188,200
+0.08(+0.93%)
Apr 01, 2015
8.630
8.740
8.450
8.570
251,790
-0.10(-1.15%)
Mar 31, 2015
8.620
8.860
8.410
8.670
700,483
+0.27(+3.21%)
Mar 30, 2015
8.250
8.520
8.250
8.400
305,437
+0.22(+2.69%)
Mar 27, 2015
8.080
8.330
8.080
8.180
237,003
-0.02(-0.24%)
Mar 26, 2015
8.190
8.380
7.880
8.200
329,419
-0.01(-0.12%)
Mar 25, 2015
8.340
8.560
8.200
8.210
423,023
-0.31(-3.64%)
Mar 24, 2015
9.070
9.070
8.190
8.520
1,226,302
-0.90(-9.55%)
Mar 23, 2015
9.660
9.780
9.400
9.420
360,688
-0.43(-4.37%)
Mar 20, 2015
9.750
9.870
9.540
9.850
652,121
+0.28(+2.93%)
Mar 19, 2015
9.160
9.680
9.130
9.570
528,212
+0.42(+4.59%)
Mar 18, 2015
9.110
9.230
8.990
9.150
332,128
+0.06(+0.66%)
Mar 17, 2015
8.800
9.140
8.780
9.090
384,943
+0.25(+2.83%)
Mar 16, 2015
8.950
9.000
8.820
8.840
301,058
-0.12(-1.34%)
Mar 13, 2015
8.780
8.975
8.730
8.960
263,212
+0.15(+1.70%)
Mar 12, 2015
8.950
8.990
8.760
8.810
333,656
-0.02(-0.23%)
Mar 11, 2015
8.820
8.940
8.750
8.830
354,508
+0.00(+0.00%)
Mar 10, 2015
8.910
8.920
8.500
8.830
482,963
+0.11(+1.26%)
Mar 09, 2015
8.520
8.770
8.400
8.720
335,467
+0.19(+2.23%)
Mar 06, 2015
8.570
8.920
8.470
8.530
682,529
-0.07(-0.81%)
Mar 05, 2015
8.580
8.690
8.360
8.600
526,082
+0.13(+1.53%)
Mar 04, 2015
8.340
8.541
8.330
8.470
529,234
+0.14(+1.68%)
Mar 03, 2015
8.470
8.820
8.190
8.330
859,429
-0.03(-0.36%)
Mar 02, 2015
7.850
8.450
7.710
8.360
1,033,280
+0.66(+8.57%)
Feb 27, 2015
7.970
7.990
7.460
7.700
844,518
-0.16(-2.04%)
Feb 26, 2015
7.050
7.900
6.910
7.860
1,427,195
+0.77(+10.86%)
Feb 25, 2015
7.050
7.460
7.010
7.090
1,432,859
+0.50(+7.59%)
Feb 24, 2015
6.560
6.750
6.490
6.590
509,077
+0.03(+0.46%)
Feb 23, 2015
6.450
6.620
6.420
6.560
335,242
+0.05(+0.77%)
Feb 20, 2015
6.650
6.688
6.410
6.510
207,107
-0.11(-1.66%)
Feb 19, 2015
6.410
6.660
6.380
6.620
315,641
+0.22(+3.44%)
Feb 18, 2015
6.410
6.470
6.360
6.400
111,756
+0.01(+0.16%)
Feb 17, 2015
6.420
6.490
6.350
6.390
225,633
-0.08(-1.24%)
Feb 13, 2015
6.390
6.470
6.470
6.470
118,700
+0.05(+0.78%)
Feb 12, 2015
6.470
6.500
6.285
6.420
135,248
-0.02(-0.31%)
Feb 11, 2015
6.430
6.470
6.356
6.440
86,214
+0.02(+0.31%)
Feb 10, 2015
6.350
6.570
6.260
6.420
237,016
+0.11(+1.74%)
Feb 09, 2015
6.130
6.410
5.980
6.310
158,886
+0.10(+1.61%)
Feb 06, 2015
6.430
6.540
6.210
6.210
186,046
-0.26(-4.02%)
Feb 05, 2015
6.430
6.630
6.330
6.470
229,430
+0.04(+0.62%)
Feb 04, 2015
6.250
6.480
6.170
6.430
169,588
+0.10(+1.58%)
Feb 03, 2015
6.360
6.440
6.172
6.330
129,357
-0.04(-0.63%)
Feb 02, 2015
6.020
6.380
5.950
6.370
224,886
+0.34(+5.64%)
Jan 30, 2015
6.360
6.370
5.980
6.030
237,036
-0.42(-6.51%)
Jan 29, 2015
6.340
6.490
6.320
6.450
181,360
+0.16(+2.54%)
Jan 28, 2015
6.210
6.380
6.150
6.290
196,999
+0.07(+1.13%)
Jan 27, 2015
6.180
6.290
6.080
6.220
185,420
+0.07(+1.14%)
Jan 26, 2015
6.480
6.490
6.110
6.150
228,502
-0.33(-5.09%)
Jan 23, 2015
6.310
6.640
6.230
6.480
283,303
+0.29(+4.68%)
Jan 22, 2015
6.160
6.210
6.020
6.190
192,563
+0.03(+0.49%)
Jan 21, 2015
6.220
6.280
6.100
6.160
185,480
-0.04(-0.65%)
Jan 20, 2015
6.450
6.490
6.190
6.200
236,582
-0.29(-4.47%)
Jan 16, 2015
6.400
6.530
6.310
6.490
213,070
+0.04(+0.62%)
Jan 15, 2015
6.490
6.660
6.250
6.450
287,470
-0.01(-0.15%)
Jan 14, 2015
6.530
6.620
6.350
6.460
226,137
-0.12(-1.82%)
Jan 13, 2015
6.530
6.720
6.440
6.580
242,913
+0.05(+0.77%)
Jan 12, 2015
6.600
6.720
6.445
6.530
168,474
-0.19(-2.83%)
Jan 09, 2015
6.820
6.886
6.600
6.720
181,077
-0.03(-0.44%)
Jan 08, 2015
6.880
6.990
6.732
6.750
190,657
-0.18(-2.60%)
Jan 07, 2015
6.480
6.970
6.480
6.930
266,775
+0.46(+7.11%)
Jan 06, 2015
6.750
6.800
6.340
6.470
291,265
-0.29(-4.29%)
Jan 05, 2015
6.500
6.970
6.500
6.760
270,998
-0.14(-2.03%)
Jan 02, 2015
6.850
6.940
6.730
6.900
318,140
+0.11(+1.62%)
Dec 31, 2014
6.950
6.790
6.790
6.790
241,700
-0.10(-1.45%)
Dec 30, 2014
6.740
6.970
6.740
6.890
182,075
+0.08(+1.17%)
Dec 29, 2014
6.930
6.940
6.690
6.810
409,366
-0.07(-1.02%)
Dec 26, 2014
6.650
6.980
6.650
6.880
225,910
+0.22(+3.30%)
Dec 24, 2014
6.390
6.660
6.660
6.660
157,000
+0.13(+1.99%)
Dec 23, 2014
6.590
6.600
6.202
6.530
327,889
-0.06(-0.91%)
Dec 22, 2014
5.980
6.700
5.980
6.590
604,249
+0.62(+10.39%)
Dec 19, 2014
6.200
6.440
5.920
5.970
1,084,193
-0.23(-3.71%)
Dec 18, 2014
6.200
6.310
5.950
6.200
1,321,871
+0.87(+16.32%)
Dec 17, 2014
5.210
5.568
5.210
5.330
318,501
+0.12(+2.30%)
Dec 16, 2014
5.300
5.570
5.190
5.210
342,566
-0.27(-4.93%)
Dec 15, 2014
5.770
5.850
5.460
5.480
215,151
-0.29(-5.03%)
Dec 12, 2014
5.730
5.950
5.570
5.770
261,437
+0.04(+0.70%)
Dec 11, 2014
5.750
5.920
5.730
5.730
192,334
-0.03(-0.52%)
Dec 10, 2014
5.730
5.820
5.730
5.760
174,617
-0.04(-0.60%)
Dec 09, 2014
5.650
5.870
5.610
5.795
119,461
+0.08(+1.31%)
Dec 08, 2014
5.750
5.860
5.663
5.720
208,409
-0.08(-1.38%)
Dec 05, 2014
5.710
5.850
5.710
5.800
151,027
+0.10(+1.75%)
Dec 04, 2014
5.750
5.810
5.650
5.700
180,971
+0.00(+0.09%)
Dec 03, 2014
5.550
5.850
5.550
5.695
189,903
+0.12(+2.06%)
Dec 02, 2014
5.680
5.770
5.550
5.580
276,809
-0.12(-2.11%)
Dec 01, 2014
5.650
5.790
5.650
5.700
212,559
+0.00(+0.00%)
Nov 28, 2014
5.730
5.780
5.670
5.700
85,080
-0.03(-0.52%)
Nov 26, 2014
5.690
5.730
5.730
5.730
99,400
+0.01(+0.17%)
Nov 25, 2014
5.710
5.790
5.620
5.720
197,638
+0.00(+0.00%)
Nov 24, 2014
5.820
5.830
5.690
5.720
243,186
-0.03(-0.52%)
Nov 21, 2014
5.760
5.800
5.670
5.750
246,672
+0.06(+1.05%)
Nov 20, 2014
5.750
5.930
5.680
5.690
227,729
-0.04(-0.70%)
Nov 19, 2014
5.660
5.800
5.580
5.730
139,749
+0.03(+0.53%)
Nov 18, 2014
5.750
5.880
5.700
5.700
226,444
-0.05(-0.87%)
Nov 17, 2014
5.850
5.850
5.690
5.750
336,547
-0.08(-1.37%)
Nov 14, 2014
5.810
6.020
5.810
5.830
410,269
-0.01(-0.17%)
Nov 13, 2014
6.020
6.220
5.840
5.840
559,236
-0.17(-2.83%)
Nov 12, 2014
5.700
6.020
5.611
6.010
527,552
+0.31(+5.44%)
Nov 11, 2014
5.490
5.740
5.470
5.700
646,380
+0.35(+6.54%)
Nov 10, 2014
5.130
5.360
5.100
5.350
548,577
+0.25(+4.90%)
Nov 07, 2014
5.190
5.190
4.960
5.100
647,364
+0.01(+0.20%)
Nov 06, 2014
5.050
5.219
5.000
5.090
576,606
+0.02(+0.39%)
Nov 05, 2014
5.110
5.180
4.810
5.070
1,507,814
-1.72(-25.33%)
Nov 04, 2014
6.820
6.980
6.700
6.790
374,500
-0.06(-0.88%)
Nov 03, 2014
6.700
6.990
6.640
6.850
492,745
+0.13(+1.93%)
Oct 31, 2014
6.680
6.744
6.570
6.720
272,532
+0.17(+2.60%)
Oct 30, 2014
6.400
6.750
6.110
6.550
380,358
+0.14(+2.18%)
Oct 29, 2014
6.440
6.440
5.870
6.410
382,309
-0.02(-0.31%)
Oct 28, 2014
6.000
6.450
5.990
6.430
598,714
+0.49(+8.25%)
Oct 27, 2014
5.970
5.970
5.970
5.940
214,451
-0.03(-0.50%)
Oct 24, 2014
5.820
5.980
5.790
5.970
171,598
+0.13(+2.23%)
Oct 23, 2014
5.950
5.970
5.800
5.840
116,096
+0.00(+0.00%)
Oct 22, 2014
5.770
5.920
5.630
5.840
259,218
+0.00(+0.00%)
Oct 21, 2014
5.850
5.860
5.680
5.840
283,644
+0.11(+1.92%)
Oct 20, 2014
5.560
5.760
5.560
5.730
230,202
+0.22(+3.99%)
Oct 17, 2014
5.720
5.840
5.480
5.510
163,472
-0.17(-2.99%)
Oct 16, 2014
5.470
5.730
5.410
5.680
204,396
+0.13(+2.34%)
Oct 15, 2014
5.430
5.560
5.343
5.550
323,349
+0.07(+1.28%)
Oct 14, 2014
5.540
5.560
5.420
5.480
272,257
-0.03(-0.54%)
Oct 13, 2014
5.380
5.540
5.380
5.510
371,008
+0.03(+0.55%)
Oct 10, 2014
5.360
5.500
5.170
5.480
388,331
+0.13(+2.43%)
Oct 09, 2014
5.480
5.520
5.330
5.350
221,470
-0.16(-2.90%)
Oct 08, 2014
5.420
5.540
5.326
5.510
368,619
+0.14(+2.61%)
Oct 07, 2014
5.430
5.530
5.250
5.370
290,024
-0.13(-2.36%)
Oct 06, 2014
5.570
5.640
5.420
5.500
161,084
-0.02(-0.36%)
Oct 03, 2014
5.670
5.680
5.480
5.520
166,222
-0.12(-2.13%)
Oct 02, 2014
5.320
5.660
5.215
5.640
218,656
+0.35(+6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.