Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
15.65
16.05
15.55
15.75
622,301
+0.10(+0.64%)
Sep 28, 2017
15.55
16.15
15.21
15.65
764,710
+0.30(+1.95%)
Sep 27, 2017
14.40
15.40
14.35
15.35
826,852
+1.00(+6.97%)
Sep 26, 2017
14.35
14.47
14.18
14.35
347,943
+0.10(+0.70%)
Sep 25, 2017
14.35
14.35
13.80
14.25
491,074
-0.05(-0.35%)
Sep 22, 2017
14.25
14.50
14.05
14.30
320,326
+0.10(+0.70%)
Sep 21, 2017
14.40
14.40
13.55
14.20
796,871
-0.30(-2.07%)
Sep 20, 2017
15.55
15.56
14.20
14.50
1,452,940
-0.85(-5.54%)
Sep 19, 2017
14.85
15.70
14.50
15.35
1,908,068
+0.65(+4.42%)
Sep 18, 2017
14.75
14.95
14.33
14.70
1,370,138
+0.05(+0.34%)
Sep 15, 2017
14.65
13.75
14.65
1,476,347
+0.75(+5.40%)
Sep 14, 2017
12.80
14.00
12.62
13.90
1,293,276
+1.05(+8.17%)
Sep 13, 2017
12.50
13.25
12.50
12.85
1,311,311
+0.70(+5.76%)
Sep 12, 2017
11.60
12.40
11.60
12.15
648,096
+0.50(+4.29%)
Sep 11, 2017
12.15
12.18
11.45
11.65
789,961
-0.60(-4.90%)
Sep 08, 2017
12.35
12.45
12.10
12.25
375,254
-0.20(-1.61%)
Sep 07, 2017
12.65
12.68
12.35
12.45
338,415
-0.05(-0.40%)
Sep 06, 2017
12.45
13.00
12.45
12.50
484,621
+0.05(+0.40%)
Sep 05, 2017
12.60
12.65
12.25
12.45
470,129
-0.15(-1.19%)
Sep 01, 2017
12.75
12.75
12.50
12.60
284,961
+0.00(+0.00%)
Aug 31, 2017
12.65
12.80
12.30
12.60
531,158
+0.15(+1.20%)
Aug 30, 2017
12.30
12.75
12.10
12.45
578,556
+0.15(+1.22%)
Aug 29, 2017
11.75
12.35
11.45
12.30
605,173
+0.50(+4.24%)
Aug 28, 2017
11.30
12.30
11.20
11.80
962,093
+0.60(+5.36%)
Aug 25, 2017
11.20
11.25
11.00
11.20
168,059
+0.10(+0.90%)
Aug 24, 2017
11.20
11.35
10.95
11.10
351,183
+0.00(+0.00%)
Aug 23, 2017
11.20
11.20
10.90
11.10
310,676
-0.05(-0.45%)
Aug 22, 2017
10.90
11.20
10.75
11.15
494,883
+0.40(+3.72%)
Aug 21, 2017
10.50
10.90
10.40
10.75
410,540
+0.30(+2.87%)
Aug 18, 2017
10.55
10.57
10.20
10.45
463,451
-0.20(-1.88%)
Aug 17, 2017
11.10
11.10
10.45
10.65
356,192
-0.35(-3.18%)
Aug 16, 2017
11.30
11.35
10.80
11.00
531,583
-0.15(-1.35%)
Aug 15, 2017
11.10
11.30
10.75
11.15
541,470
+0.20(+1.83%)
Aug 14, 2017
10.55
11.10
10.50
10.95
618,772
+0.65(+6.31%)
Aug 11, 2017
9.700
10.45
9.600
10.30
558,369
+0.70(+7.29%)
Aug 10, 2017
9.800
9.900
9.600
9.600
308,424
-0.15(-1.54%)
Aug 09, 2017
9.500
9.850
9.250
9.750
271,337
+0.18(+1.83%)
Aug 08, 2017
10.25
10.29
9.400
9.575
584,899
-0.62(-6.13%)
Aug 07, 2017
9.400
10.25
9.350
10.20
555,750
+0.80(+8.51%)
Aug 04, 2017
9.350
9.600
9.250
9.400
465,177
+0.10(+1.08%)
Aug 03, 2017
8.900
9.350
8.750
9.300
400,187
+0.45(+5.08%)
Aug 02, 2017
8.850
9.050
8.450
8.850
628,942
+0.20(+2.31%)
Aug 01, 2017
8.500
8.700
8.400
8.650
162,648
+0.20(+2.37%)
Jul 31, 2017
8.600
8.600
8.450
8.450
70,069
-0.10(-1.17%)
Jul 28, 2017
8.450
8.625
8.400
8.550
100,200
+0.05(+0.59%)
Jul 27, 2017
8.700
8.750
8.500
8.500
135,593
-0.25(-2.86%)
Jul 26, 2017
8.700
8.850
8.600
8.750
106,661
+0.05(+0.57%)
Jul 25, 2017
8.600
8.800
8.575
8.700
79,143
+0.10(+1.16%)
Jul 24, 2017
8.500
8.600
8.450
8.600
69,680
+0.15(+1.78%)
Jul 21, 2017
8.650
8.650
8.400
8.450
287,851
-0.20(-2.31%)
Jul 20, 2017
8.450
8.650
8.450
8.650
53,365
+0.20(+2.37%)
Jul 19, 2017
8.400
8.500
8.350
8.450
90,393
+0.05(+0.60%)
Jul 18, 2017
8.500
8.550
8.350
8.400
73,227
-0.15(-1.75%)
Jul 17, 2017
8.500
8.650
8.450
8.550
70,941
+0.00(+0.00%)
Jul 14, 2017
8.500
8.550
8.400
8.550
99,031
+0.10(+1.18%)
Jul 13, 2017
8.500
8.500
8.350
8.450
56,868
-0.05(-0.59%)
Jul 12, 2017
8.500
8.650
8.300
8.500
130,562
+0.10(+1.19%)
Jul 11, 2017
8.500
8.500
8.400
8.400
70,824
-0.05(-0.59%)
Jul 10, 2017
8.450
8.550
8.400
8.450
173,839
-0.05(-0.59%)
Jul 07, 2017
8.600
8.650
8.450
8.500
119,372
-0.10(-1.16%)
Jul 06, 2017
8.650
8.650
8.350
8.600
124,009
-0.05(-0.58%)
Jul 05, 2017
8.850
8.850
8.500
8.650
95,523
-0.20(-2.26%)
Jul 03, 2017
8.850
8.650
8.850
71,436
+0.20(+2.31%)
Jun 30, 2017
8.850
8.900
8.600
8.650
105,222
-0.15(-1.70%)
Jun 29, 2017
8.850
9.000
8.750
8.800
235,845
-0.05(-0.56%)
Jun 28, 2017
8.750
8.950
8.700
8.850
254,254
+0.20(+2.31%)
Jun 27, 2017
8.650
8.800
8.500
8.650
122,804
-0.10(-1.14%)
Jun 26, 2017
8.900
8.900
8.650
8.750
146,601
-0.10(-1.13%)
Jun 23, 2017
8.900
8.850
902,765
+0.30(+3.51%)
Jun 22, 2017
8.450
8.775
8.450
8.550
300,840
+0.10(+1.18%)
Jun 21, 2017
8.250
8.500
8.150
8.450
248,194
+0.25(+3.05%)
Jun 20, 2017
8.500
8.500
8.150
8.200
84,435
-0.30(-3.53%)
Jun 19, 2017
8.350
8.500
8.350
8.500
186,436
+0.15(+1.80%)
Jun 16, 2017
8.400
8.600
8.050
8.350
426,048
-0.25(-2.91%)
Jun 15, 2017
8.550
8.650
8.550
8.600
39,478
+0.00(+0.00%)
Jun 14, 2017
8.600
8.700
8.416
8.600
93,150
+0.05(+0.58%)
Jun 13, 2017
8.700
8.750
8.400
8.550
201,277
-0.15(-1.72%)
Jun 12, 2017
8.900
9.000
8.600
8.700
203,290
-0.30(-3.33%)
Jun 09, 2017
8.700
9.150
8.700
9.000
415,839
+0.30(+3.45%)
Jun 08, 2017
8.500
8.775
8.400
8.700
132,276
+0.20(+2.35%)
Jun 07, 2017
8.450
8.700
8.375
8.500
232,371
+0.05(+0.59%)
Jun 06, 2017
8.250
8.500
8.200
8.450
181,262
+0.10(+1.20%)
Jun 05, 2017
8.450
8.600
8.300
8.350
140,600
-0.15(-1.76%)
Jun 02, 2017
8.500
8.750
8.350
8.500
362,003
-0.10(-1.16%)
Jun 01, 2017
8.250
8.750
8.250
8.600
286,775
+0.25(+2.99%)
May 31, 2017
8.300
8.400
8.100
8.350
250,834
+0.05(+0.60%)
May 30, 2017
8.200
8.400
8.155
8.300
149,151
+0.10(+1.22%)
May 26, 2017
8.050
8.300
8.050
8.200
142,650
+0.05(+0.61%)
May 25, 2017
8.100
8.175
8.000
8.150
208,842
+0.05(+0.62%)
May 24, 2017
8.100
8.250
8.050
8.100
144,400
+0.00(+0.00%)
May 23, 2017
8.150
8.200
8.050
8.100
158,683
-0.05(-0.61%)
May 22, 2017
8.250
8.350
8.100
8.150
137,902
-0.05(-0.61%)
May 19, 2017
8.050
8.250
8.025
8.200
136,861
+0.10(+1.23%)
May 18, 2017
8.300
8.350
8.000
8.100
278,381
-0.15(-1.82%)
May 17, 2017
8.600
8.650
8.200
8.250
250,949
-0.50(-5.71%)
May 16, 2017
8.550
8.800
8.500
8.750
341,694
+0.10(+1.16%)
May 15, 2017
8.700
8.850
8.600
8.650
166,511
-0.05(-0.57%)
May 12, 2017
8.750
8.850
8.550
8.700
337,692
-0.05(-0.57%)
May 11, 2017
8.850
8.950
8.650
8.750
337,600
-0.10(-1.13%)
May 10, 2017
8.400
9.150
8.350
8.850
559,334
+0.40(+4.73%)
May 09, 2017
8.050
8.500
8.000
8.450
468,311
+0.45(+5.62%)
May 08, 2017
7.950
8.100
7.850
8.000
348,834
+0.05(+0.63%)
May 05, 2017
8.050
8.100
7.750
7.950
457,241
-0.10(-1.24%)
May 04, 2017
7.800
8.100
7.800
8.050
522,208
+0.25(+3.21%)
May 03, 2017
7.700
8.175
7.400
7.800
937,315
+0.20(+2.63%)
May 02, 2017
7.100
7.700
7.040
7.600
889,121
+0.55(+7.80%)
May 01, 2017
7.100
7.100
6.825
7.050
173,389
-0.05(-0.70%)
Apr 28, 2017
7.050
7.150
6.800
7.100
285,517
+0.05(+0.71%)
Apr 27, 2017
7.000
7.100
6.950
7.050
128,418
+0.10(+1.44%)
Apr 26, 2017
7.000
7.081
6.900
6.950
225,251
-0.10(-1.42%)
Apr 25, 2017
7.150
7.200
7.000
7.050
165,753
+0.00(+0.00%)
Apr 24, 2017
7.150
7.200
6.950
7.050
262,543
+0.00(+0.00%)
Apr 21, 2017
7.100
7.200
7.000
7.050
285,273
-0.10(-1.40%)
Apr 20, 2017
6.900
7.200
6.900
7.150
237,876
+0.30(+4.38%)
Apr 19, 2017
6.800
7.050
6.675
6.850
361,395
+0.05(+0.74%)
Apr 18, 2017
6.800
6.850
6.550
6.800
189,926
-0.10(-1.45%)
Apr 17, 2017
6.700
7.000
6.700
6.900
251,453
+0.20(+2.99%)
Apr 13, 2017
6.650
6.800
6.600
6.700
228,969
+0.05(+0.75%)
Apr 12, 2017
6.950
7.000
6.600
6.650
231,405
-0.40(-5.67%)
Apr 11, 2017
7.000
7.050
6.750
7.050
235,528
+0.10(+1.44%)
Apr 10, 2017
7.150
7.200
6.900
6.950
152,112
-0.15(-2.11%)
Apr 07, 2017
7.050
7.200
7.000
7.100
265,132
+0.05(+0.71%)
Apr 06, 2017
7.000
7.100
6.900
7.050
275,224
+0.05(+0.71%)
Apr 05, 2017
7.100
7.150
7.000
7.000
174,207
-0.05(-0.71%)
Apr 04, 2017
7.100
7.255
7.000
7.050
235,290
-0.05(-0.70%)
Apr 03, 2017
7.200
7.400
7.026
7.100
219,302
-0.10(-1.39%)
Mar 31, 2017
7.050
7.400
6.900
7.200
683,574
+0.25(+3.60%)
Mar 30, 2017
7.050
7.100
6.900
6.950
231,813
-0.05(-0.71%)
Mar 29, 2017
6.850
7.050
6.650
7.000
315,037
+0.15(+2.19%)
Mar 28, 2017
6.400
6.950
6.300
6.850
321,480
+0.40(+6.20%)
Mar 27, 2017
6.450
6.500
6.345
6.450
169,947
+0.00(+0.00%)
Mar 24, 2017
6.650
6.850
6.400
6.450
199,883
-0.20(-3.01%)
Mar 23, 2017
6.700
6.800
6.550
6.650
238,943
+0.00(+0.00%)
Mar 22, 2017
7.150
7.150
6.600
6.650
358,367
-0.45(-6.34%)
Mar 21, 2017
7.100
7.250
6.900
7.100
269,386
-0.05(-0.70%)
Mar 20, 2017
7.050
7.400
7.050
7.150
366,069
+0.00(+0.00%)
Mar 17, 2017
7.200
7.200
7.000
7.150
339,994
-0.10(-1.38%)
Mar 16, 2017
7.050
7.250
7.000
7.250
283,265
+0.20(+2.84%)
Mar 15, 2017
7.100
7.250
6.975
7.050
271,544
+0.00(+0.00%)
Mar 14, 2017
6.950
7.100
6.800
7.050
257,592
+0.10(+1.44%)
Mar 13, 2017
6.900
7.100
6.850
6.950
307,194
+0.10(+1.46%)
Mar 10, 2017
7.050
7.150
6.750
6.850
276,988
-0.15(-2.14%)
Mar 09, 2017
6.850
7.100
6.850
7.000
460,885
+0.25(+3.70%)
Mar 08, 2017
6.500
7.000
5.950
6.750
1,822,644
+0.75(+12.50%)
Mar 07, 2017
6.050
6.200
5.900
6.000
347,274
-0.10(-1.64%)
Mar 06, 2017
6.250
6.250
6.000
6.100
226,299
-0.15(-2.40%)
Mar 03, 2017
6.200
6.300
6.100
6.250
121,647
+0.00(+0.00%)
Mar 02, 2017
6.000
6.300
5.950
6.250
231,287
+0.25(+4.17%)
Mar 01, 2017
6.100
6.350
5.950
6.000
347,477
-0.05(-0.83%)
Feb 28, 2017
6.400
6.450
6.000
6.050
339,522
-0.40(-6.20%)
Feb 27, 2017
6.150
6.500
6.150
6.450
197,405
+0.25(+4.03%)
Feb 24, 2017
6.200
6.300
6.100
6.200
265,034
-0.10(-1.59%)
Feb 23, 2017
6.450
6.500
6.237
6.300
152,828
-0.10(-1.56%)
Feb 22, 2017
6.500
6.525
6.350
6.400
104,954
-0.10(-1.54%)
Feb 21, 2017
6.500
6.550
6.450
6.500
58,245
+0.05(+0.78%)
Feb 17, 2017
6.450
6.450
6.450
0
+0.00(+0.00%)
Feb 16, 2017
6.500
6.550
6.400
6.450
77,673
-0.05(-0.77%)
Feb 15, 2017
6.450
6.550
6.350
6.500
104,582
+0.05(+0.78%)
Feb 14, 2017
6.250
6.550
6.100
6.450
263,249
+0.20(+3.20%)
Feb 13, 2017
6.500
6.550
6.200
6.250
314,599
-0.20(-3.10%)
Feb 10, 2017
6.550
6.700
6.400
6.450
184,564
-0.05(-0.77%)
Feb 09, 2017
6.350
6.700
6.200
6.500
325,603
+0.25(+4.00%)
Feb 08, 2017
6.100
6.450
6.100
6.250
180,248
+0.15(+2.46%)
Feb 07, 2017
6.600
6.650
6.100
6.100
282,964
-0.50(-7.58%)
Feb 06, 2017
6.600
6.750
6.450
6.600
123,631
-0.10(-1.49%)
Feb 03, 2017
6.650
6.800
6.550
6.700
108,936
+0.05(+0.75%)
Feb 02, 2017
6.800
6.850
6.600
6.650
70,748
-0.15(-2.21%)
Feb 01, 2017
6.700
7.000
6.700
6.800
123,772
+0.10(+1.49%)
Jan 31, 2017
6.600
6.700
6.500
6.700
138,509
+0.10(+1.52%)
Jan 30, 2017
6.700
6.700
6.500
6.600
92,201
-0.15(-2.22%)
Jan 27, 2017
6.750
6.800
6.550
6.750
133,766
+0.05(+0.75%)
Jan 26, 2017
6.850
6.900
6.600
6.700
205,852
-0.20(-2.90%)
Jan 25, 2017
7.100
7.150
6.800
6.900
102,663
-0.10(-1.43%)
Jan 24, 2017
6.850
7.150
6.800
7.000
175,709
+0.20(+2.94%)
Jan 23, 2017
6.750
6.950
6.750
6.800
86,372
+0.00(+0.00%)
Jan 20, 2017
6.850
7.025
6.750
6.800
131,880
+0.00(+0.00%)
Jan 19, 2017
6.750
7.000
6.700
6.800
162,995
+0.05(+0.74%)
Jan 18, 2017
6.950
7.000
6.750
6.750
116,013
-0.10(-1.46%)
Jan 17, 2017
6.950
6.950
6.800
6.850
120,562
-0.10(-1.44%)
Jan 13, 2017
6.950
6.950
6.950
0
+0.10(+1.46%)
Jan 12, 2017
6.950
7.050
6.800
6.850
137,208
-0.10(-1.44%)
Jan 11, 2017
7.150
7.150
6.925
6.950
131,631
-0.20(-2.80%)
Jan 10, 2017
7.250
7.350
7.000
7.150
118,514
-0.10(-1.38%)
Jan 09, 2017
7.400
7.450
7.250
7.250
156,653
-0.15(-2.03%)
Jan 06, 2017
7.300
7.450
7.200
7.400
151,332
+0.10(+1.37%)
Jan 05, 2017
7.400
7.450
7.250
7.300
143,795
-0.15(-2.01%)
Jan 04, 2017
7.100
7.550
7.100
7.450
402,080
+0.35(+4.93%)
Jan 03, 2017
7.150
7.200
6.950
7.100
113,266
+0.00(+0.00%)
Dec 30, 2016
7.100
7.100
7.100
0
+0.05(+0.71%)
Dec 29, 2016
6.750
7.100
6.750
7.050
202,579
+0.35(+5.22%)
Dec 28, 2016
7.000
7.000
6.650
6.700
215,858
-0.40(-5.63%)
Dec 27, 2016
6.450
7.100
6.400
7.100
365,179
+0.60(+9.23%)
Dec 23, 2016
6.500
6.500
6.500
0
+0.00(+0.00%)
Dec 22, 2016
7.050
7.150
6.500
6.500
472,960
-0.60(-8.45%)
Dec 21, 2016
7.300
7.400
7.050
7.100
146,422
-0.20(-2.74%)
Dec 20, 2016
7.450
7.450
7.200
7.300
167,757
-0.10(-1.35%)
Dec 19, 2016
7.100
7.450
7.100
7.400
256,778
+0.30(+4.23%)
Dec 16, 2016
7.150
7.300
7.100
7.100
287,113
+0.00(+0.00%)
Dec 15, 2016
7.100
7.350
7.000
7.100
252,160
-0.05(-0.70%)
Dec 14, 2016
7.350
7.350
7.025
7.150
121,133
-0.15(-2.05%)
Dec 13, 2016
7.300
7.400
7.200
7.300
328,734
+0.00(+0.00%)
Dec 12, 2016
7.150
7.300
7.000
7.300
446,789
+0.10(+1.39%)
Dec 09, 2016
7.150
7.300
7.050
7.200
182,603
+0.00(+0.00%)
Dec 08, 2016
6.850
7.200
6.850
7.200
305,423
+0.30(+4.35%)
Dec 07, 2016
6.650
6.950
6.600
6.900
237,653
+0.15(+2.22%)
Dec 06, 2016
6.600
6.750
6.550
6.750
121,820
+0.15(+2.27%)
Dec 05, 2016
6.550
6.700
6.500
6.600
149,386
+0.10(+1.54%)
Dec 02, 2016
6.500
6.600
6.400
6.500
209,073
+0.05(+0.78%)
Dec 01, 2016
6.550
6.650
6.450
6.450
240,761
-0.15(-2.27%)
Nov 30, 2016
6.900
6.950
6.550
6.600
274,922
-0.30(-4.35%)
Nov 29, 2016
7.100
7.200
6.800
6.900
144,454
-0.25(-3.50%)
Nov 28, 2016
7.150
7.250
7.000
7.150
338,965
+0.00(+0.00%)
Nov 25, 2016
7.150
7.300
7.100
7.150
126,261
+0.05(+0.70%)
Nov 23, 2016
7.100
7.100
7.100
0
-0.05(-0.70%)
Nov 22, 2016
7.350
7.350
7.100
7.150
306,533
-0.15(-2.05%)
Nov 21, 2016
7.200
7.400
7.000
7.300
505,048
+0.00(+0.00%)
Nov 18, 2016
7.050
7.300
7.000
7.300
303,914
+0.30(+4.29%)
Nov 17, 2016
6.900
7.150
6.900
7.000
178,064
+0.05(+0.72%)
Nov 16, 2016
6.550
7.000
6.550
6.950
305,290
+0.20(+2.96%)
Nov 15, 2016
6.750
6.800
6.550
6.750
216,832
-0.10(-1.46%)
Nov 14, 2016
6.800
7.000
6.550
6.850
509,355
+0.20(+3.01%)
Nov 11, 2016
6.550
6.850
6.355
6.650
398,885
+0.10(+1.53%)
Nov 10, 2016
6.450
6.750
6.200
6.550
387,398
+0.20(+3.15%)
Nov 09, 2016
5.850
6.500
5.809
6.350
425,274
+0.35(+5.83%)
Nov 08, 2016
6.050
6.100
5.905
6.000
220,392
-0.05(-0.83%)
Nov 07, 2016
5.700
6.200
5.700
6.050
480,210
+0.40(+7.08%)
Nov 04, 2016
6.300
6.300
5.650
5.650
533,523
-0.60(-9.60%)
Nov 03, 2016
5.850
6.300
5.850
6.250
623,549
+0.35(+5.93%)
Nov 02, 2016
5.300
6.000
5.150
5.900
2,552,015
-0.90(-13.24%)
Nov 01, 2016
6.550
6.850
6.200
6.800
816,654
+0.30(+4.62%)
Oct 31, 2016
6.700
6.750
6.500
6.500
326,327
-0.25(-3.70%)
Oct 28, 2016
7.050
7.050
6.700
6.750
252,605
-0.35(-4.93%)
Oct 27, 2016
6.600
7.100
6.550
7.100
510,990
+0.50(+7.58%)
Oct 26, 2016
6.600
6.850
6.600
6.600
329,161
-0.20(-2.94%)
Oct 25, 2016
6.900
7.150
6.600
6.800
397,248
-0.35(-4.90%)
Oct 24, 2016
7.600
7.600
7.150
7.150
297,548
-0.35(-4.67%)
Oct 21, 2016
7.500
7.750
7.500
7.500
130,828
-0.05(-0.66%)
Oct 20, 2016
7.600
7.750
7.500
7.550
198,130
-0.05(-0.66%)
Oct 19, 2016
7.700
7.775
7.600
7.600
121,320
-0.15(-1.94%)
Oct 18, 2016
7.700
7.800
7.700
7.750
96,377
+0.10(+1.31%)
Oct 17, 2016
7.750
7.850
7.600
7.650
215,135
-0.15(-1.92%)
Oct 14, 2016
7.750
7.850
7.700
7.800
192,723
+0.10(+1.30%)
Oct 13, 2016
7.600
7.750
7.600
7.700
202,295
+0.00(+0.00%)
Oct 12, 2016
7.750
7.900
7.650
7.700
138,319
-0.10(-1.28%)
Oct 11, 2016
8.050
8.100
7.600
7.800
223,422
-0.30(-3.70%)
Oct 10, 2016
8.050
8.150
7.950
8.100
166,750
+0.06(+0.75%)
Oct 07, 2016
8.110
8.165
7.930
8.040
142,374
-0.08(-0.99%)
Oct 06, 2016
8.080
8.150
7.880
8.120
275,472
+0.02(+0.25%)
Oct 05, 2016
8.160
8.215
8.067
8.100
205,561
-0.02(-0.25%)
Oct 04, 2016
8.040
8.160
8.020
8.120
250,742
+0.11(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.