Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.80	14.95	14.65	14.75	430,200	-0.10(-0.67%)
Sep 27, 2018	14.75	15.00	14.50	14.85	272,874	+0.15(+1.02%)
Sep 26, 2018	14.70	14.95	14.40	14.70	231,662	+0.10(+0.68%)
Sep 25, 2018	14.30	14.65	14.05	14.60	460,641	+0.25(+1.74%)
Sep 24, 2018	15.60	15.60	14.21	14.35	493,676	-1.30(-8.31%)
Sep 21, 2018	15.65	15.90	15.60	15.65	449,500	-0.15(-0.95%)
Sep 20, 2018	15.80	15.90	15.65	15.80	179,209	+0.20(+1.28%)
Sep 19, 2018	15.70	15.95	15.55	15.60	216,225	-0.20(-1.27%)
Sep 18, 2018	15.55	15.90	15.55	15.80	163,858	+0.25(+1.61%)
Sep 17, 2018	15.90	16.00	15.55	15.55	211,276	-0.35(-2.20%)
Sep 14, 2018	15.50	16.10	15.45	15.90	188,500	+0.40(+2.58%)
Sep 13, 2018	15.15	15.57	15.15	15.50	245,283	+0.35(+2.31%)
Sep 12, 2018	15.65	15.75	15.00	15.15	254,722	-0.55(-3.50%)
Sep 11, 2018	15.60	15.85	15.40	15.70	246,358	-0.05(-0.32%)
Sep 10, 2018	15.35	15.90	15.20	15.75	174,698	+0.65(+4.30%)
Sep 07, 2018	15.30	15.53	15.05	15.10	175,000	-0.30(-1.95%)
Sep 06, 2018	15.60	15.80	15.25	15.40	129,145	-0.25(-1.60%)
Sep 05, 2018	15.70	15.75	15.20	15.65	261,927	-0.15(-0.95%)
Sep 04, 2018	16.20	16.30	15.80	15.80	159,940	-0.40(-2.47%)
Aug 31, 2018		16.20	16.20	16.20	0	-0.05(-0.31%)
Aug 30, 2018	16.50	16.50	16.05	16.25	247,436	-0.20(-1.22%)
Aug 29, 2018	15.90	16.45	15.70	16.45	212,929	+0.65(+4.11%)
Aug 28, 2018	15.90	16.00	15.60	15.80	278,301	-0.20(-1.25%)
Aug 27, 2018	16.60	16.70	15.90	16.00	212,629	-0.55(-3.32%)
Aug 24, 2018	16.25	16.70	16.05	16.55	383,700	+0.40(+2.48%)
Aug 23, 2018	16.30	16.45	16.15	16.15	241,068	-0.15(-0.92%)
Aug 22, 2018	16.00	16.40	15.90	16.30	305,158	+0.30(+1.88%)
Aug 21, 2018	15.70	16.20	15.65	16.00	285,789	+0.35(+2.24%)
Aug 20, 2018	15.35	15.80	15.15	15.65	260,720	+0.30(+1.95%)
Aug 17, 2018	15.05	15.50	14.90	15.35	313,300	+0.30(+1.99%)
Aug 16, 2018	14.65	15.20	14.60	15.05	217,174	+0.45(+3.08%)
Aug 15, 2018	15.00	15.20	14.30	14.60	227,773	-0.40(-2.67%)
Aug 14, 2018	15.15	15.32	14.85	15.00	278,356	-0.10(-0.66%)
Aug 13, 2018	14.90	15.20	14.80	15.10	333,981	+0.20(+1.34%)
Aug 10, 2018	15.35	15.50	14.88	14.90	319,700	-0.50(-3.25%)
Aug 09, 2018	15.25	15.65	15.15	15.40	342,148	+0.15(+0.98%)
Aug 08, 2018	14.75	15.40	14.60	15.25	756,555	+0.40(+2.69%)
Aug 07, 2018	14.95	15.15	14.70	14.85	363,581	-0.05(-0.34%)
Aug 06, 2018	14.75	15.05	14.65	14.90	296,422	+0.20(+1.36%)
Aug 03, 2018	15.00	15.25	14.45	14.70	461,700	-0.30(-2.00%)
Aug 02, 2018	14.10	15.15	14.10	15.00	389,886	+0.75(+5.26%)
Aug 01, 2018	13.70	14.45	12.30	14.25	1,262,782	-0.65(-4.36%)
Jul 31, 2018	14.60	15.19	14.31	14.90	502,185	+0.25(+1.71%)
Jul 30, 2018	15.30	15.45	14.52	14.65	471,580	-0.70(-4.56%)
Jul 27, 2018	16.20	16.27	15.30	15.35	392,600	-0.90(-5.54%)
Jul 26, 2018	16.25	16.60	16.05	16.25	305,087	+0.05(+0.31%)
Jul 25, 2018	17.00	17.00	16.00	16.20	547,920	-0.85(-4.99%)
Jul 24, 2018	17.45	17.68	16.95	17.05	241,699	-0.40(-2.29%)
Jul 23, 2018	17.45	17.55	17.10	17.45	209,938	-0.10(-0.57%)
Jul 20, 2018	17.55	17.70	17.43	17.55	214,390	+0.00(+0.00%)
Jul 19, 2018	17.50	17.75	17.25	17.55	195,387	+0.05(+0.29%)
Jul 18, 2018	17.65	17.65	17.05	17.50	268,042	-0.05(-0.28%)
Jul 17, 2018	16.85	17.70	16.75	17.55	367,455	+0.65(+3.85%)
Jul 16, 2018	17.05	17.15	16.70	16.90	258,992	-0.20(-1.17%)
Jul 13, 2018	17.40	17.50	17.05	17.10	184,567	-0.35(-2.01%)
Jul 12, 2018	17.40	17.55	17.15	17.45	268,993	+0.20(+1.16%)
Jul 11, 2018	17.20	17.39	17.00	17.25	333,111	+0.00(+0.00%)
Jul 10, 2018	17.65	17.75	16.93	17.25	261,099	-0.45(-2.54%)
Jul 09, 2018	17.60	17.80	17.45	17.70	305,269	+0.25(+1.43%)
Jul 06, 2018	17.20	17.50	17.05	17.45	228,192	+0.20(+1.16%)
Jul 05, 2018	16.95	17.30	16.60	17.25	325,233	+0.25(+1.47%)
Jul 03, 2018		17.00	17.00	17.00	0	-0.15(-0.87%)
Jul 02, 2018	17.30	17.35	16.90	17.15	315,872	-0.15(-0.87%)
Jun 29, 2018	17.55	17.95	16.77	17.30	630,191	-0.10(-0.57%)
Jun 28, 2018	17.45	17.60	16.95	17.40	534,371	-0.10(-0.57%)
Jun 27, 2018	19.05	19.40	17.25	17.50	815,437	-1.50(-7.89%)
Jun 26, 2018	18.15	19.15	18.15	19.00	847,815	+0.95(+5.26%)
Jun 25, 2018	18.40	18.40	17.80	18.05	494,123	-0.15(-0.82%)
Jun 22, 2018	18.10	18.35	17.55	18.20	824,877	+0.10(+0.55%)
Jun 21, 2018	18.25	18.43	18.00	18.10	343,451	-0.10(-0.55%)
Jun 20, 2018	17.65	18.23	17.45	18.20	346,898	+0.70(+4.00%)
Jun 19, 2018	17.80	17.80	17.15	17.50	344,447	-0.35(-1.96%)
Jun 18, 2018	17.50	17.95	17.05	17.85	471,493	+0.25(+1.42%)
Jun 15, 2018		17.95	17.65	17.60	481,228	-0.05(-0.28%)
Jun 14, 2018	17.45	17.95	17.45	17.65	587,973	+0.30(+1.73%)
Jun 13, 2018	17.00	17.45	17.00	17.35	682,014	+0.40(+2.36%)
Jun 12, 2018	16.65	17.15	16.65	16.95	423,983	+0.30(+1.80%)
Jun 11, 2018	16.25	16.88	16.00	16.65	514,379	+0.50(+3.10%)
Jun 08, 2018	15.55	16.40	15.55	16.15	470,602	+0.55(+3.53%)
Jun 07, 2018	15.85	15.95	15.55	15.60	202,350	-0.15(-0.95%)
Jun 06, 2018	15.50	15.85	15.20	15.75	345,128	+0.30(+1.94%)
Jun 05, 2018	15.00	15.65	15.00	15.45	325,977	+0.25(+1.64%)
Jun 04, 2018	15.35	15.45	15.00	15.20	331,034	-0.05(-0.33%)
Jun 01, 2018	15.25	15.49	15.05	15.25	453,043	+0.05(+0.33%)
May 31, 2018	15.15	15.30	15.00	15.20	219,418	+0.00(+0.00%)
May 30, 2018	15.20	15.50	15.12	15.20	209,846	+0.00(+0.00%)
May 29, 2018	15.25	15.28	14.95	15.20	346,676	-0.05(-0.33%)
May 25, 2018		15.25	15.25	15.25	0	-0.30(-1.93%)
May 24, 2018	15.15	15.78	14.95	15.55	449,487	+0.30(+1.97%)
May 23, 2018	15.45	15.68	15.15	15.25	329,025	-0.25(-1.61%)
May 22, 2018	15.75	15.97	15.45	15.50	319,655	-0.35(-2.21%)
May 21, 2018	15.55	16.05	15.45	15.85	440,273	+0.50(+3.26%)
May 18, 2018	15.60	15.70	15.10	15.35	431,746	-0.25(-1.60%)
May 17, 2018	15.25	15.85	15.15	15.60	601,351	+0.35(+2.30%)
May 16, 2018	15.30	15.35	15.05	15.25	342,962	+0.00(+0.00%)
May 15, 2018	15.25	15.65	14.95	15.25	648,767	-0.05(-0.33%)
May 14, 2018	14.80	15.45	14.50	15.30	858,671	+0.65(+4.44%)
May 11, 2018	14.00	14.98	13.95	14.65	718,826	+0.75(+5.40%)
May 10, 2018	14.60	14.69	13.57	13.90	1,032,006	-0.55(-3.81%)
May 09, 2018	13.85	15.70	13.55	14.45	2,982,339	+2.95(+25.65%)
May 08, 2018	11.35	11.60	11.15	11.50	570,429	+0.20(+1.77%)
May 07, 2018	11.55	11.55	11.20	11.30	396,042	-0.20(-1.74%)
May 04, 2018	11.40	11.70	11.40	11.50	266,962	+0.00(+0.00%)
May 03, 2018	11.60	11.65	11.25	11.50	219,986	-0.15(-1.29%)
May 02, 2018	11.30	11.85	11.30	11.65	291,054	+0.30(+2.64%)
May 01, 2018	11.30	11.35	10.90	11.35	332,468	+0.15(+1.34%)
Apr 30, 2018	11.35	11.45	11.10	11.20	175,275	-0.20(-1.75%)
Apr 27, 2018	11.45	11.55	11.22	11.40	126,447	+0.00(+0.00%)
Apr 26, 2018	11.50	11.55	11.35	11.40	189,118	-0.05(-0.44%)
Apr 25, 2018	11.50	11.62	11.35	11.45	233,516	+0.00(+0.00%)
Apr 24, 2018	11.85	12.05	11.45	11.45	188,648	-0.40(-3.38%)
Apr 23, 2018	12.00	12.03	11.65	11.85	158,921	-0.15(-1.25%)
Apr 20, 2018	12.10	12.20	11.95	12.00	169,878	-0.05(-0.41%)
Apr 19, 2018	12.20	12.30	11.85	12.05	194,081	-0.15(-1.23%)
Apr 18, 2018	12.65	12.65	12.05	12.20	307,824	-0.35(-2.79%)
Apr 17, 2018	12.25	12.75	12.15	12.55	294,003	+0.35(+2.87%)
Apr 16, 2018	12.15	12.45	12.00	12.20	375,587	+0.05(+0.41%)
Apr 13, 2018	12.35	12.45	12.00	12.15	631,768	-0.15(-1.22%)
Apr 12, 2018	12.25	12.50	12.18	12.30	214,587	+0.10(+0.82%)
Apr 11, 2018	12.10	12.50	12.10	12.20	267,217	+0.15(+1.24%)
Apr 10, 2018	11.80	12.15	11.70	12.05	690,503	+0.50(+4.33%)
Apr 09, 2018	12.10	12.10	11.45	11.55	306,441	-0.45(-3.75%)
Apr 06, 2018	11.65	12.15	11.47	12.00	723,099	+0.20(+1.69%)
Apr 05, 2018	12.00	12.00	11.38	11.80	406,429	-0.10(-0.84%)
Apr 04, 2018	11.55	11.90	11.15	11.90	411,545	+0.15(+1.28%)
Apr 03, 2018	11.70	11.85	11.43	11.75	404,521	+0.10(+0.86%)
Apr 02, 2018	12.10	12.20	11.45	11.65	337,738	-0.55(-4.51%)
Mar 29, 2018		12.20	12.20	12.20	0	-0.15(-1.21%)
Mar 28, 2018	12.15	12.40	11.90	12.35	388,518	+0.20(+1.65%)
Mar 27, 2018	12.30	12.65	12.10	12.15	333,122	-0.10(-0.82%)
Mar 26, 2018	12.40	12.55	12.05	12.25	200,393	+0.00(+0.00%)
Mar 23, 2018	12.45	12.55	12.15	12.25	304,563	-0.25(-2.00%)
Mar 22, 2018	12.75	12.85	12.45	12.50	355,797	-0.45(-3.47%)
Mar 21, 2018	12.90	13.15	12.64	12.95	220,776	+0.10(+0.78%)
Mar 20, 2018	13.25	13.50	12.80	12.85	358,711	-0.45(-3.38%)
Mar 19, 2018	13.40	13.50	13.00	13.30	448,601	-0.10(-0.75%)
Mar 16, 2018	12.90	13.45	12.65	13.40	775,113	+0.80(+6.35%)
Mar 15, 2018	12.75	12.75	12.45	12.60	716,073	-0.05(-0.40%)
Mar 14, 2018	12.80	12.88	12.55	12.65	442,359	-0.10(-0.78%)
Mar 13, 2018	13.00	13.05	12.70	12.75	532,582	-0.05(-0.39%)
Mar 12, 2018	12.60	12.95	12.40	12.80	801,810	+0.20(+1.59%)
Mar 09, 2018	12.45	12.60	12.05	12.60	1,500,421	+0.57(+4.78%)
Mar 08, 2018	13.05	13.55	12.00	12.03	3,664,935	-3.47(-22.42%)
Mar 07, 2018	15.00	15.70	14.80	15.50	782,491	+0.35(+2.31%)
Mar 06, 2018	15.25	15.40	15.05	15.15	377,982	-0.05(-0.33%)
Mar 05, 2018	15.20	15.40	14.85	15.20	312,079	-0.15(-0.98%)
Mar 02, 2018	15.00	15.50	14.73	15.35	258,475	+0.20(+1.32%)
Mar 01, 2018	15.00	15.35	14.85	15.15	265,424	+0.10(+0.66%)
Feb 28, 2018	15.60	15.60	15.00	15.05	341,557	-0.55(-3.53%)
Feb 27, 2018	15.70	15.90	15.50	15.60	239,833	-0.05(-0.32%)
Feb 26, 2018	15.95	16.10	15.55	15.65	249,494	-0.30(-1.88%)
Feb 23, 2018	15.65	16.10	15.45	15.95	182,096	+0.50(+3.24%)
Feb 22, 2018	15.80	15.85	15.30	15.45	235,467	-0.35(-2.22%)
Feb 21, 2018	16.20	16.40	15.65	15.80	308,608	-0.30(-1.86%)
Feb 20, 2018	16.00	16.40	15.95	16.10	222,017	+0.00(+0.00%)
Feb 16, 2018		16.10	16.10	16.10	0	-0.40(-2.42%)
Feb 15, 2018	16.20	16.55	16.05	16.50	275,652	+0.30(+1.85%)
Feb 14, 2018	15.50	16.35	15.50	16.20	729,979	+0.25(+1.57%)
Feb 13, 2018	15.55	16.05	15.36	15.95	260,299	+0.25(+1.59%)
Feb 12, 2018	16.00	16.15	15.30	15.70	637,367	-0.25(-1.57%)
Feb 09, 2018	15.90	16.15	15.45	15.95	479,443	+0.40(+2.57%)
Feb 08, 2018	15.75	15.95	15.35	15.55	1,102,835	-0.05(-0.32%)
Feb 07, 2018	15.20	15.85	15.10	15.60	284,874	+0.35(+2.30%)
Feb 06, 2018	14.60	15.75	14.43	15.25	631,434	+0.00(+0.00%)
Feb 05, 2018	15.60	16.00	15.01	15.25	356,371	-0.65(-4.09%)
Feb 02, 2018	16.75	17.05	15.85	15.90	712,372	-0.90(-5.36%)
Feb 01, 2018	16.55	17.10	16.45	16.80	556,375	+0.10(+0.60%)
Jan 31, 2018	16.65	16.80	16.50	16.70	287,303	+0.15(+0.91%)
Jan 30, 2018	16.50	16.70	16.38	16.55	278,841	-0.25(-1.49%)
Jan 29, 2018	16.60	17.10	16.60	16.80	397,719	-0.05(-0.30%)
Jan 26, 2018	16.75	16.90	16.41	16.85	291,532	+0.20(+1.20%)
Jan 25, 2018	16.40	16.75	16.36	16.65	466,444	+0.30(+1.83%)
Jan 24, 2018	16.40	16.90	15.80	16.35	862,015	-0.20(-1.21%)
Jan 23, 2018	16.65	16.85	16.05	16.55	741,798	-0.20(-1.19%)
Jan 22, 2018	17.15	17.30	16.65	16.75	638,375	-0.55(-3.18%)
Jan 19, 2018	17.15	17.50	16.80	17.30	555,554	+0.25(+1.47%)
Jan 18, 2018	17.10	17.45	16.88	17.05	606,637	-0.15(-0.87%)
Jan 17, 2018	16.00	17.80	16.00	17.20	1,747,395	+1.75(+11.33%)
Jan 16, 2018	18.50	18.55	15.10	15.45	2,592,178	-3.10(-16.71%)
Jan 12, 2018		18.55	18.55	18.55	0	-0.05(-0.27%)
Jan 11, 2018	18.80	18.95	18.50	18.60	632,407	-0.25(-1.33%)
Jan 10, 2018				18.85	415,288	+0.05(+0.27%)
Jan 09, 2018	19.35	19.35	18.65	18.80	399,699	-0.40(-2.08%)
Jan 08, 2018	18.85	19.55	18.50	19.20	471,323	+0.15(+0.79%)
Jan 05, 2018	19.20	19.35	18.75	19.05	423,134	-0.10(-0.52%)
Jan 04, 2018	20.10	20.55	18.70	19.15	813,130	-0.90(-4.49%)
Jan 03, 2018	19.30	20.80	19.10	20.05	1,370,402	+1.10(+5.80%)
Jan 02, 2018	18.45	19.15	18.45	18.95	518,562	+0.50(+2.71%)
Dec 29, 2017		18.45	18.45	18.45	0	-1.20(-6.11%)
Dec 28, 2017	20.00	20.14	19.60	19.65	326,098	-0.35(-1.75%)
Dec 27, 2017	19.80	20.73	19.80	20.00	462,900	+0.25(+1.27%)
Dec 26, 2017	19.85	20.05	19.61	19.75	341,085	-0.25(-1.25%)
Dec 22, 2017	19.90	20.20	19.65	20.00	385,066	+0.10(+0.50%)
Dec 21, 2017	20.10	20.25	19.20	19.90	734,866	-0.15(-0.75%)
Dec 20, 2017	20.50	20.75	19.85	20.05	494,247	-0.30(-1.47%)
Dec 19, 2017	20.80	21.10	20.30	20.35	371,222	-0.35(-1.69%)
Dec 18, 2017	20.50	21.10	20.45	20.70	454,631	+0.55(+2.73%)
Dec 15, 2017	19.70	20.25	19.65	20.15	1,057,578	+0.45(+2.28%)
Dec 14, 2017	20.15	20.65	19.60	19.70	573,009	-0.20(-1.01%)
Dec 13, 2017	19.35	20.10	19.32	19.90	988,407	+0.55(+2.84%)
Dec 12, 2017	19.90	20.05	19.30	19.35	694,214	-0.65(-3.25%)
Dec 11, 2017	19.30	20.20	19.27	20.00	653,957	+0.70(+3.63%)
Dec 08, 2017	20.50	20.60	19.25	19.30	640,279	-0.95(-4.69%)
Dec 07, 2017	19.55	20.60	19.50	20.25	986,526	+0.70(+3.58%)
Dec 06, 2017	19.35	19.75	19.13	19.55	617,215	+0.05(+0.26%)
Dec 05, 2017	19.30	20.00	18.80	19.50	774,786	+0.00(+0.00%)
Dec 04, 2017	20.45	20.85	19.20	19.50	866,331	-0.65(-3.23%)
Dec 01, 2017	20.45	20.70	19.50	20.15	806,754	-0.30(-1.47%)
Nov 30, 2017	20.10	21.05	20.05	20.45	1,044,875	+0.60(+3.02%)
Nov 29, 2017	21.40	21.45	19.60	19.85	1,603,982	-1.60(-7.46%)
Nov 28, 2017	22.15	22.60	20.95	21.45	1,305,355	-0.65(-2.94%)
Nov 27, 2017	22.75	23.05	21.75	22.10	1,018,243	-0.70(-3.07%)
Nov 24, 2017	22.85	23.00	22.30	22.80	393,692	+0.20(+0.88%)
Nov 22, 2017	23.50	23.70	22.25	22.60	1,277,442	-0.65(-2.80%)
Nov 21, 2017	22.20	23.30	21.83	23.25	1,237,931	+1.30(+5.92%)
Nov 20, 2017	21.75	22.15	21.60	21.95	1,103,714	+0.50(+2.33%)
Nov 17, 2017	21.65	21.80	21.15	21.45	851,141	+0.05(+0.23%)
Nov 16, 2017	21.55	21.95	21.05	21.40	1,449,604	+0.55(+2.64%)
Nov 15, 2017	20.10	21.15	19.95	20.85	1,240,180	+0.70(+3.47%)
Nov 14, 2017	20.10	20.95	19.65	20.15	1,256,907	+0.30(+1.51%)
Nov 13, 2017	19.50	20.43	19.23	19.85	1,505,844	+0.60(+3.12%)
Nov 10, 2017	18.70	19.81	18.40	19.25	1,335,965	+0.50(+2.67%)
Nov 09, 2017	18.90	19.60	18.45	18.75	834,581	-0.45(-2.34%)
Nov 08, 2017	19.05	19.25	18.80	19.20	625,587	+0.10(+0.52%)
Nov 07, 2017	18.95	19.60	18.70	19.10	1,315,447	+0.25(+1.33%)
Nov 06, 2017	18.00	19.00	18.00	18.85	1,297,450	+0.45(+2.45%)
Nov 03, 2017	19.10	19.20	17.85	18.40	1,556,726	-0.45(-2.39%)
Nov 02, 2017	17.00	19.38	16.25	18.85	3,524,197	+3.15(+20.06%)
Nov 01, 2017	15.90	16.14	14.85	15.70	1,057,068	+0.05(+0.32%)
Oct 31, 2017	17.00	17.00	15.35	15.65	1,227,285	-1.15(-6.85%)
Oct 30, 2017	16.50	17.00	16.07	16.80	1,005,415	+0.50(+3.07%)
Oct 27, 2017	16.30	16.31	15.53	16.30	989,269	+0.58(+3.66%)
Oct 26, 2017	14.75	16.39	14.50	15.72	1,455,959	+1.22(+8.45%)
Oct 25, 2017	17.60	17.70	14.15	14.50	2,676,737	-2.95(-16.91%)
Oct 24, 2017	17.50	18.20	17.40	17.45	1,047,387	+0.05(+0.29%)
Oct 23, 2017	17.25	17.75	17.20	17.40	490,272	+0.25(+1.46%)
Oct 20, 2017	16.40	17.50	16.38	17.15	703,130	+0.85(+5.21%)
Oct 19, 2017	16.70	16.80	16.00	16.30	441,152	-0.05(-0.31%)
Oct 18, 2017	16.00	16.75	15.95	16.35	467,434	+0.50(+3.15%)
Oct 17, 2017	16.10	16.40	15.70	15.85	582,335	-0.10(-0.63%)
Oct 16, 2017	15.65	16.10	15.05	15.95	557,586	+0.25(+1.59%)
Oct 13, 2017	16.20	16.40	15.70	15.70	335,025	-0.30(-1.88%)
Oct 12, 2017	15.85	16.00	15.69	16.00	329,758	+0.15(+0.95%)
Oct 11, 2017	15.95	16.30	15.65	15.85	538,452	-0.20(-1.25%)
Oct 10, 2017	16.40	16.50	15.70	16.05	777,586	-0.35(-2.13%)
Oct 09, 2017	16.40	17.20	16.15	16.40	1,015,080	+0.20(+1.23%)
Oct 06, 2017	16.40	16.64	15.95	16.20	555,371	-0.25(-1.52%)
Oct 05, 2017	16.50	16.85	16.30	16.45	722,853	+0.10(+0.61%)
Oct 04, 2017	15.95	16.55	15.85	16.35	734,919	+0.45(+2.83%)
Oct 03, 2017	15.85	16.20	15.70	15.90	523,453	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.