Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.910	2.940	2.800	2.800	830,262	-0.18(-6.04%)
Sep 29, 2020	2.950	3.260	2.890	2.980	1,881,587	+0.03(+1.02%)
Sep 28, 2020	3.100	3.130	2.880	2.950	631,179	-0.14(-4.53%)
Sep 25, 2020	2.850	3.120	2.825	3.090	1,591,800	+0.25(+8.80%)
Sep 24, 2020	2.910	2.920	2.780	2.840	342,454	-0.07(-2.41%)
Sep 23, 2020	2.960	3.070	2.820	2.910	554,402	-0.05(-1.69%)
Sep 22, 2020	2.970	3.000	2.925	2.960	285,681	-0.01(-0.34%)
Sep 21, 2020	3.030	3.040	2.940	2.970	308,060	-0.13(-4.19%)
Sep 18, 2020	3.110	3.150	3.030	3.100	371,700	-0.02(-0.64%)
Sep 17, 2020	3.100	3.200	3.050	3.120	560,659	+0.06(+1.96%)
Sep 16, 2020	3.040	3.140	3.000	3.060	314,346	+0.02(+0.66%)
Sep 15, 2020	3.010	3.050	2.980	3.040	414,972	+0.03(+1.00%)
Sep 14, 2020	3.040	3.135	2.970	3.010	530,696	+0.00(+0.00%)
Sep 11, 2020	3.060	3.071	2.910	3.010	686,000	-0.06(-1.95%)
Sep 10, 2020	3.130	3.200	3.060	3.070	406,109	-0.06(-1.92%)
Sep 09, 2020	3.200	3.210	3.120	3.130	277,521	-0.04(-1.26%)
Sep 08, 2020	3.180	3.280	3.130	3.170	507,620	-0.06(-1.86%)
Sep 04, 2020	3.320	3.340	3.150	3.230	688,500	-0.08(-2.42%)
Sep 03, 2020	3.270	3.380	3.230	3.310	602,170	+0.02(+0.61%)
Sep 02, 2020	3.400	3.450	3.230	3.290	621,627	-0.08(-2.37%)
Sep 01, 2020	3.180	3.400	3.150	3.370	841,243	+0.19(+5.97%)
Aug 31, 2020	3.200	3.240	3.090	3.180	633,603	+0.00(+0.00%)
Aug 28, 2020	3.200	3.230	3.120	3.180	723,900	+0.00(+0.00%)
Aug 27, 2020	3.440	3.440	3.070	3.180	1,925,793	+0.01(+0.32%)
Aug 26, 2020	3.290	3.340	3.160	3.170	738,247	-0.16(-4.80%)
Aug 25, 2020	3.390	3.390	3.160	3.330	718,711	-0.08(-2.35%)
Aug 24, 2020	3.470	3.470	3.325	3.410	787,104	-0.03(-0.87%)
Aug 21, 2020	3.530	3.570	3.360	3.440	2,414,200	-0.06(-1.71%)
Aug 20, 2020	3.670	3.680	3.475	3.500	972,240	-0.14(-3.85%)
Aug 19, 2020	3.500	3.780	3.500	3.640	2,280,488	+0.15(+4.30%)
Aug 18, 2020	3.490	3.601	3.450	3.490	702,081	+0.04(+1.16%)
Aug 17, 2020	3.810	3.810	3.400	3.450	1,498,890	-0.33(-8.73%)
Aug 14, 2020	3.580	3.870	3.355	3.780	2,730,000	+0.19(+5.29%)
Aug 13, 2020	3.440	3.730	3.440	3.590	1,103,673	+0.28(+8.46%)
Aug 12, 2020	3.440	3.580	3.290	3.310	559,542	-0.12(-3.50%)
Aug 11, 2020	3.530	3.740	3.330	3.430	1,100,518	-0.07(-2.00%)
Aug 10, 2020	3.960	4.010	3.350	3.500	1,860,762	-0.48(-12.06%)
Aug 07, 2020	3.270	4.126	3.270	3.980	3,983,900	+0.74(+22.84%)
Aug 06, 2020	3.520	3.700	3.200	3.240	1,274,533	-0.52(-13.83%)
Aug 05, 2020	3.200	4.160	3.120	3.760	5,876,865	+0.70(+22.88%)
Aug 04, 2020	2.930	3.150	2.930	3.060	867,088	+0.11(+3.73%)
Aug 03, 2020	2.850	3.050	2.790	2.950	827,869	+0.10(+3.51%)
Jul 31, 2020	2.770	2.850	2.658	2.850	442,200	+0.14(+5.17%)
Jul 30, 2020	2.820	2.820	2.700	2.710	842,676	-0.12(-4.24%)
Jul 29, 2020	2.820	2.900	2.770	2.830	872,234	+0.08(+2.91%)
Jul 28, 2020	2.900	2.900	2.750	2.750	632,995	-0.15(-5.17%)
Jul 27, 2020	2.950	2.970	2.870	2.900	292,926	-0.04(-1.36%)
Jul 24, 2020	3.000	3.038	2.880	2.940	544,100	-0.05(-1.67%)
Jul 23, 2020	2.990	3.100	2.950	2.990	476,047	+0.01(+0.34%)
Jul 22, 2020	3.050	3.190	2.970	2.980	496,063	-0.09(-2.93%)
Jul 21, 2020	3.000	3.070	2.963	3.070	562,301	+0.09(+3.02%)
Jul 20, 2020	3.000	3.000	2.890	2.980	451,096	+0.02(+0.68%)
Jul 17, 2020	3.020	3.020	2.950	2.960	180,900	-0.04(-1.33%)
Jul 16, 2020	2.970	3.090	2.920	3.000	367,760	+0.01(+0.33%)
Jul 15, 2020	2.930	3.050	2.870	2.990	620,592	+0.13(+4.55%)
Jul 14, 2020	2.920	2.920	2.780	2.860	666,568	-0.05(-1.72%)
Jul 13, 2020	3.100	3.130	2.900	2.910	1,152,932	-0.14(-4.59%)
Jul 10, 2020	2.940	3.055	2.862	3.050	1,246,300	+0.12(+4.10%)
Jul 09, 2020	3.010	3.040	2.880	2.930	784,547	-0.06(-2.01%)
Jul 08, 2020	3.000	3.090	2.940	2.990	494,283	-0.02(-0.66%)
Jul 07, 2020	3.050	3.080	2.955	3.010	506,901	-0.06(-1.95%)
Jul 06, 2020	3.150	3.260	3.060	3.070	1,097,972	+0.02(+0.66%)
Jul 02, 2020	3.100	3.175	3.030	3.050	557,500	+0.07(+2.35%)
Jul 01, 2020	3.140	3.170	2.960	2.980	665,772	-0.16(-5.10%)
Jun 30, 2020	3.030	3.270	2.990	3.140	1,325,475	+0.15(+5.02%)
Jun 29, 2020	2.900	3.070	2.800	2.990	822,999	+0.13(+4.55%)
Jun 26, 2020	2.990	3.030	2.786	2.860	4,208,400	-0.08(-2.72%)
Jun 25, 2020	3.070	3.100	2.810	2.940	1,612,621	-0.05(-1.67%)
Jun 24, 2020	3.110	3.120	2.900	2.990	1,264,885	-0.12(-3.86%)
Jun 23, 2020	3.020	3.230	2.960	3.110	1,021,642	+0.12(+4.01%)
Jun 22, 2020	3.170	3.170	2.900	2.990	688,073	-0.15(-4.78%)
Jun 19, 2020	3.010	3.200	2.880	3.140	1,280,700	+0.15(+5.02%)
Jun 18, 2020	3.030	3.060	2.900	2.990	617,794	-0.05(-1.64%)
Jun 17, 2020	3.170	3.170	3.000	3.040	513,909	-0.11(-3.49%)
Jun 16, 2020	3.370	3.380	3.090	3.150	506,894	+0.02(+0.64%)
Jun 15, 2020	3.080	3.180	3.005	3.130	827,400	-0.15(-4.57%)
Jun 12, 2020	3.470	3.470	3.080	3.280	778,500	+0.17(+5.47%)
Jun 11, 2020	3.300	3.520	3.050	3.110	771,336	-0.50(-13.85%)
Jun 10, 2020	3.890	4.050	3.480	3.610	1,083,669	-0.30(-7.67%)
Jun 09, 2020	3.830	4.100	3.700	3.910	1,057,805	-0.74(-15.91%)
Jun 08, 2020	3.360	4.600	3.320	4.650	2,894,370	+1.48(+46.68%)
Jun 05, 2020	3.060	3.280	3.050	3.170	1,095,900	+0.23(+7.82%)
Jun 04, 2020	3.000	3.090	2.920	2.940	573,763	-0.06(-2.00%)
Jun 03, 2020	2.930	3.090	2.920	3.000	553,494	+0.12(+4.17%)
Jun 02, 2020	2.780	2.975	2.780	2.880	449,447	+0.13(+4.73%)
Jun 01, 2020	2.880	2.980	2.750	2.750	890,862	-0.23(-7.87%)
May 29, 2020	3.000	3.010	2.720	2.985	896,000	-0.12(-3.71%)
May 28, 2020	3.210	3.240	3.040	3.100	1,001,438	-0.10(-3.13%)
May 27, 2020	3.210	3.290	3.090	3.200	745,812	+0.09(+2.89%)
May 26, 2020	3.100	3.210	3.070	3.110	508,355	+0.10(+3.32%)
May 22, 2020	2.980	3.090	2.870	3.010	361,300	+0.06(+2.03%)
May 21, 2020	2.930	3.050	2.890	2.950	186,102	+0.02(+0.68%)
May 20, 2020	2.920	3.020	2.890	2.930	194,760	+0.04(+1.38%)
May 19, 2020	2.920	3.010	2.860	2.890	256,839	-0.03(-1.03%)
May 18, 2020	2.980	3.050	2.890	2.920	389,036	+0.06(+2.10%)
May 15, 2020	2.810	2.910	2.780	2.860	196,600	+0.03(+1.06%)
May 14, 2020	2.820	2.890	2.620	2.830	222,599	+0.02(+0.71%)
May 13, 2020	3.000	3.000	2.710	2.810	486,209	-0.20(-6.64%)
May 12, 2020	2.950	3.110	2.900	3.010	306,925	+0.11(+3.79%)
May 11, 2020	3.130	3.130	2.900	2.900	430,593	-0.20(-6.45%)
May 08, 2020	3.140	3.170	3.070	3.100	254,600	-0.01(-0.32%)
May 07, 2020	3.090	3.150	3.010	3.110	167,536	+0.07(+2.30%)
May 06, 2020	3.090	3.170	2.980	3.040	198,810	-0.06(-1.94%)
May 05, 2020	3.200	3.370	3.075	3.100	239,834	-0.08(-2.52%)
May 04, 2020	3.180	3.230	3.060	3.180	167,360	-0.02(-0.63%)
May 01, 2020	3.290	3.290	3.130	3.200	421,200	-0.10(-3.03%)
Apr 30, 2020	3.400	3.435	3.255	3.300	454,236	-0.10(-2.94%)
Apr 29, 2020	3.490	3.510	3.380	3.400	494,574	+0.00(+0.00%)
Apr 28, 2020	3.490	3.510	3.280	3.400	311,434	+0.02(+0.59%)
Apr 27, 2020	3.400	3.410	3.340	3.380	432,586	+0.03(+0.90%)
Apr 24, 2020	3.350	3.370	3.240	3.350	188,300	+0.02(+0.60%)
Apr 23, 2020	3.370	3.430	3.300	3.330	269,836	-0.02(-0.60%)
Apr 22, 2020	3.430	3.430	3.300	3.350	219,094	+0.01(+0.30%)
Apr 21, 2020	3.190	3.370	3.120	3.340	283,229	+0.03(+0.91%)
Apr 20, 2020	3.400	3.450	3.230	3.310	513,020	-0.08(-2.36%)
Apr 17, 2020	3.600	3.650	3.360	3.390	550,900	+0.01(+0.30%)
Apr 16, 2020	3.490	3.590	3.340	3.380	577,316	-0.09(-2.59%)
Apr 15, 2020	3.470	3.650	3.250	3.470	468,541	-0.06(-1.70%)
Apr 14, 2020	3.420	3.540	3.360	3.530	415,494	+0.21(+6.33%)
Apr 13, 2020	3.320	3.480	3.170	3.320	593,463	+0.00(+0.00%)
Apr 09, 2020	3.320	3.400	3.205	3.320	562,500	+0.13(+4.08%)
Apr 08, 2020	3.070	3.350	3.025	3.190	489,644	+0.19(+6.33%)
Apr 07, 2020	3.140	3.370	2.910	3.000	675,799	-0.06(-1.96%)
Apr 06, 2020	2.870	3.150	2.830	3.060	522,144	+0.33(+12.09%)
Apr 03, 2020	2.760	2.900	2.500	2.730	538,000	-0.06(-2.15%)
Apr 02, 2020	2.710	2.940	2.700	2.790	415,013	+0.08(+2.95%)
Apr 01, 2020	2.980	3.100	2.700	2.710	642,121	-0.40(-12.86%)
Mar 31, 2020	3.470	3.540	3.100	3.110	623,125	-0.34(-9.86%)
Mar 30, 2020	3.260	3.450	3.040	3.450	1,022,169	+0.27(+8.49%)
Mar 27, 2020	3.300	3.350	3.010	3.180	407,400	-0.25(-7.29%)
Mar 26, 2020	3.100	3.440	2.910	3.430	779,116	+0.35(+11.36%)
Mar 25, 2020	3.330	3.510	3.000	3.080	556,450	-0.10(-3.14%)
Mar 24, 2020	3.070	3.440	3.000	3.180	1,216,404	+0.23(+7.80%)
Mar 23, 2020	2.540	2.950	2.400	2.950	893,176	+0.38(+14.79%)
Mar 20, 2020	2.710	2.960	2.440	2.570	943,800	-0.08(-3.02%)
Mar 19, 2020	2.250	2.960	2.170	2.650	1,180,535	+0.55(+26.19%)
Mar 18, 2020	2.520	2.570	2.060	2.100	662,011	-0.54(-20.45%)
Mar 17, 2020	2.650	2.650	2.420	2.640	855,087	+0.18(+7.32%)
Mar 16, 2020	2.850	2.930	2.430	2.460	1,481,596	-0.46(-15.75%)
Mar 13, 2020	3.200	3.380	2.650	2.920	1,922,500	+0.49(+20.16%)
Mar 12, 2020	2.850	3.200	2.420	2.430	2,620,772	-2.90(-54.41%)
Mar 11, 2020	6.120	6.240	5.270	5.330	833,543	-0.90(-14.45%)
Mar 10, 2020	6.070	6.250	5.800	6.230	470,477	+0.37(+6.31%)
Mar 09, 2020	6.000	6.040	5.700	5.860	754,641	-0.58(-9.01%)
Mar 06, 2020	6.310	6.650	6.250	6.440	387,500	-0.13(-1.98%)
Mar 05, 2020	6.300	6.590	6.200	6.570	533,298	+0.05(+0.77%)
Mar 04, 2020	6.940	7.000	6.190	6.520	577,830	-0.25(-3.69%)
Mar 03, 2020	7.050	7.070	6.610	6.770	714,076	-0.16(-2.31%)
Mar 02, 2020	6.660	6.940	6.460	6.930	531,910	+0.21(+3.12%)
Feb 28, 2020	6.550	7.110	6.500	6.720	734,700	-0.12(-1.75%)
Feb 27, 2020	7.040	7.210	6.750	6.840	330,336	-0.50(-6.81%)
Feb 26, 2020	7.170	7.610	7.060	7.340	548,263	+0.24(+3.38%)
Feb 25, 2020	8.040	8.150	7.085	7.100	536,960	-0.90(-11.25%)
Feb 24, 2020	8.030	8.230	7.630	8.000	484,354	-0.41(-4.88%)
Feb 21, 2020	8.570	8.620	8.325	8.410	417,500	-0.17(-1.98%)
Feb 20, 2020	8.370	8.690	8.160	8.580	739,750	+0.21(+2.51%)
Feb 19, 2020	7.880	8.700	7.830	8.370	649,570	+0.54(+6.90%)
Feb 18, 2020	8.370	8.400	7.755	7.830	501,884	-0.54(-6.45%)
Feb 14, 2020	8.250	8.920	7.965	8.370	948,500	+0.09(+1.09%)
Feb 13, 2020	9.000	9.010	8.250	8.280	599,229	-0.28(-3.27%)
Feb 12, 2020	7.640	8.630	7.610	8.560	1,007,665	+0.97(+12.78%)
Feb 11, 2020	7.330	7.620	7.330	7.590	591,929	+0.28(+3.83%)
Feb 10, 2020	7.270	7.400	7.150	7.310	292,482	+0.00(+0.07%)
Feb 07, 2020	7.380	7.470	7.110	7.305	426,300	-0.08(-1.02%)
Feb 06, 2020	7.500	7.620	7.200	7.380	633,402	-0.12(-1.60%)
Feb 05, 2020	7.680	7.680	7.460	7.500	374,058	-0.06(-0.79%)
Feb 04, 2020	7.550	7.680	7.450	7.560	424,271	+0.14(+1.89%)
Feb 03, 2020	7.710	7.730	7.310	7.420	519,039	-0.14(-1.85%)
Jan 31, 2020	8.150	8.188	7.500	7.560	611,000	-0.61(-7.47%)
Jan 30, 2020	8.340	8.428	8.150	8.170	358,927	-0.22(-2.62%)
Jan 29, 2020	8.050	8.480	8.020	8.390	1,018,571	+0.32(+3.97%)
Jan 28, 2020	7.920	8.130	7.810	8.070	342,592	+0.21(+2.67%)
Jan 27, 2020	8.000	8.010	7.770	7.860	347,972	-0.26(-3.20%)
Jan 24, 2020	8.480	8.550	7.950	8.120	569,800	-0.36(-4.25%)
Jan 23, 2020	8.200	8.510	7.970	8.480	590,133	+0.34(+4.18%)
Jan 22, 2020	7.940	8.230	7.940	8.140	449,508	+0.20(+2.52%)
Jan 21, 2020	7.900	7.980	7.720	7.940	365,974	+0.01(+0.13%)
Jan 17, 2020	7.700	7.950	7.637	7.930	407,400	+0.25(+3.26%)
Jan 16, 2020	7.750	7.850	7.630	7.680	381,223	+0.16(+2.13%)
Jan 15, 2020	7.480	7.530	7.250	7.520	460,145	+0.02(+0.27%)
Jan 14, 2020	7.610	7.610	7.310	7.500	429,352	-0.12(-1.57%)
Jan 13, 2020	7.650	7.720	7.570	7.620	381,831	-0.05(-0.65%)
Jan 10, 2020	7.770	7.770	7.560	7.670	353,100	-0.04(-0.52%)
Jan 09, 2020	8.070	8.070	7.680	7.710	447,983	-0.28(-3.50%)
Jan 08, 2020	8.100	8.180	7.930	7.990	456,724	-0.11(-1.36%)
Jan 07, 2020	8.200	8.350	7.780	8.100	821,033	-0.15(-1.82%)
Jan 06, 2020	8.080	8.380	8.070	8.250	511,396	+0.10(+1.23%)
Jan 03, 2020	7.980	8.200	7.910	8.150	328,200	+0.05(+0.62%)
Jan 02, 2020	8.150	8.270	7.930	8.100	611,585	-0.01(-0.12%)
Dec 31, 2019	7.850	8.170	7.690	8.110	823,900	+0.20(+2.53%)
Dec 30, 2019	7.700	7.950	7.580	7.910	526,021	+0.23(+2.99%)
Dec 27, 2019	7.900	7.900	7.620	7.680	363,400	-0.22(-2.78%)
Dec 26, 2019	7.890	7.995	7.850	7.900	392,585	+0.01(+0.13%)
Dec 24, 2019	7.800	7.900	7.710	7.890	204,900	+0.12(+1.54%)
Dec 23, 2019	7.700	7.790	7.610	7.770	266,847	+0.07(+0.91%)
Dec 20, 2019	7.860	7.880	7.650	7.700	537,500	-0.15(-1.91%)
Dec 19, 2019	7.770	7.970	7.630	7.850	429,050	+0.07(+0.90%)
Dec 18, 2019	7.780	7.900	7.690	7.780	246,226	-0.01(-0.13%)
Dec 17, 2019	7.740	7.840	7.560	7.790	271,149	+0.04(+0.52%)
Dec 16, 2019	7.970	8.110	7.670	7.750	418,241	-0.20(-2.52%)
Dec 13, 2019	7.730	8.020	7.600	7.950	833,500	+0.21(+2.71%)
Dec 12, 2019	7.670	7.880	7.559	7.740	300,948	+0.07(+0.91%)
Dec 11, 2019	7.500	7.708	7.380	7.670	543,658	+0.10(+1.32%)
Dec 10, 2019	7.970	8.000	7.560	7.570	459,974	-0.41(-5.14%)
Dec 09, 2019	8.140	8.230	7.940	7.980	480,365	-0.15(-1.85%)
Dec 06, 2019	8.010	8.250	8.010	8.130	390,700	+0.13(+1.63%)
Dec 05, 2019	8.070	8.130	7.800	8.000	423,628	-0.05(-0.62%)
Dec 04, 2019	8.000	8.130	7.946	8.050	366,314	+0.11(+1.39%)
Dec 03, 2019	7.870	7.980	7.560	7.940	948,055	+0.08(+0.95%)
Dec 02, 2019	7.700	7.995	7.610	7.865	959,050	+0.19(+2.41%)
Nov 29, 2019	7.590	7.760	7.470	7.680	201,200	-0.08(-1.03%)
Nov 27, 2019	7.740	7.790	7.560	7.760	283,800	+0.02(+0.26%)
Nov 26, 2019	8.070	8.070	7.710	7.740	409,253	-0.36(-4.44%)
Nov 25, 2019	7.700	8.150	7.690	8.100	724,650	+0.39(+5.06%)
Nov 22, 2019	7.910	7.910	7.470	7.710	1,078,700	-0.16(-2.03%)
Nov 21, 2019	8.010	8.040	7.860	7.870	444,043	-0.17(-2.11%)
Nov 20, 2019	8.100	8.270	7.850	8.040	671,761	-0.09(-1.11%)
Nov 19, 2019	7.960	8.160	7.920	8.130	550,012	+0.14(+1.75%)
Nov 18, 2019	8.000	8.230	7.930	7.990	304,413	-0.07(-0.87%)
Nov 15, 2019	8.350	8.350	8.030	8.060	410,600	-0.22(-2.66%)
Nov 14, 2019	8.160	8.400	8.080	8.280	307,983	+0.17(+2.10%)
Nov 13, 2019	8.190	8.220	7.950	8.110	561,619	-0.17(-2.05%)
Nov 12, 2019	8.380	8.480	8.220	8.280	412,276	-0.12(-1.43%)
Nov 11, 2019	8.360	8.660	8.250	8.400	663,663	-0.07(-0.83%)
Nov 08, 2019	8.400	8.570	8.180	8.470	1,186,200	+0.07(+0.83%)
Nov 07, 2019	7.940	8.750	7.464	8.400	2,549,228	+1.08(+14.75%)
Nov 06, 2019	7.640	7.680	7.200	7.320	569,966	-0.32(-4.19%)
Nov 05, 2019	7.840	7.920	7.490	7.640	528,419	-0.14(-1.80%)
Nov 04, 2019	7.490	7.940	7.460	7.780	788,051	+0.33(+4.43%)
Nov 01, 2019	7.410	7.680	7.330	7.450	577,600	+0.08(+1.09%)
Oct 31, 2019	7.120	7.460	7.000	7.370	1,089,609	+0.18(+2.50%)
Oct 30, 2019	7.280	7.370	6.980	7.190	501,933	-0.11(-1.51%)
Oct 29, 2019	7.070	7.320	7.000	7.300	338,264	+0.23(+3.25%)
Oct 28, 2019	7.260	7.380	7.000	7.070	452,018	-0.15(-2.08%)
Oct 25, 2019	7.010	7.270	6.940	7.220	431,800	+0.16(+2.27%)
Oct 24, 2019	7.290	7.440	6.910	7.060	832,785	-0.25(-3.42%)
Oct 23, 2019	7.190	7.430	6.640	7.310	1,621,230	+0.19(+2.67%)
Oct 22, 2019	6.370	7.130	6.250	7.120	2,513,525	+0.74(+11.60%)
Oct 21, 2019	6.460	6.570	6.260	6.380	641,047	-0.02(-0.31%)
Oct 18, 2019	6.330	6.530	6.310	6.400	1,274,500	+0.03(+0.47%)
Oct 17, 2019	6.440	6.500	6.200	6.370	667,283	-0.01(-0.16%)
Oct 16, 2019	6.450	6.610	6.080	6.380	1,797,064	-0.07(-1.09%)
Oct 15, 2019	6.320	6.630	6.300	6.450	921,747	+0.11(+1.65%)
Oct 14, 2019	6.430	6.450	6.260	6.345	408,596	-0.04(-0.70%)
Oct 11, 2019	6.430	6.550	6.300	6.390	602,800	+0.04(+0.63%)
Oct 10, 2019	6.270	6.440	6.240	6.350	477,660	+0.07(+1.20%)
Oct 09, 2019	6.130	6.330	6.050	6.275	793,259	+0.10(+1.54%)
Oct 08, 2019	6.030	6.200	5.960	6.180	473,896	+0.06(+0.98%)
Oct 07, 2019	5.970	6.215	5.960	6.120	465,900	+0.17(+2.77%)
Oct 04, 2019	5.700	6.010	5.690	5.955	344,100	-0.04(-0.58%)
Oct 03, 2019	5.850	6.030	5.640	5.990	482,674	+0.19(+3.28%)
Oct 02, 2019	5.840	5.870	5.570	5.800	907,354	-0.09(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.