Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capital Product Part
(NQ:
CPLP
)
17.88
+0.17 (+0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
8.309
8.355
8.193
8.232
70,625
+0.04(+0.47%)
Sep 27, 2019
8.155
8.232
8.124
8.193
72,401
+0.05(+0.57%)
Sep 26, 2019
8.109
8.186
8.086
8.147
66,480
+0.02(+0.28%)
Sep 25, 2019
8.132
8.193
8.024
8.124
105,656
-0.02(-0.28%)
Sep 24, 2019
8.186
8.216
8.078
8.147
68,824
-0.05(-0.66%)
Sep 23, 2019
8.209
8.263
8.178
8.201
80,973
-0.02(-0.28%)
Sep 20, 2019
8.201
8.274
8.178
8.224
37,565
+0.00(+0.00%)
Sep 19, 2019
8.270
8.301
8.213
8.224
41,400
-0.02(-0.19%)
Sep 18, 2019
8.232
8.270
8.162
8.239
43,616
-0.02(-0.19%)
Sep 17, 2019
8.278
8.278
8.116
8.255
61,029
+0.01(+0.09%)
Sep 16, 2019
8.278
8.393
8.193
8.247
71,985
-0.03(-0.37%)
Sep 13, 2019
8.178
8.355
8.174
8.278
58,233
+0.10(+1.22%)
Sep 12, 2019
8.255
8.263
8.155
8.178
136,578
-0.06(-0.75%)
Sep 11, 2019
8.270
8.323
8.124
8.239
81,683
-0.03(-0.37%)
Sep 10, 2019
8.216
8.393
8.216
8.270
55,074
+0.04(+0.47%)
Sep 09, 2019
8.062
8.286
8.062
8.232
68,312
+0.18(+2.29%)
Sep 06, 2019
7.962
8.147
7.916
8.047
45,624
+0.12(+1.45%)
Sep 05, 2019
8.116
8.170
7.878
7.932
200,266
-0.14(-1.72%)
Sep 04, 2019
7.962
8.109
7.932
8.070
40,271
+0.13(+1.65%)
Sep 03, 2019
8.047
8.047
7.809
7.939
112,542
-0.16(-1.99%)
Aug 30, 2019
8.270
8.270
8.009
8.101
57,193
-0.16(-1.96%)
Aug 29, 2019
8.232
8.316
8.209
8.263
53,664
+0.06(+0.75%)
Aug 28, 2019
8.062
8.270
8.062
8.201
37,339
+0.19(+2.40%)
Aug 27, 2019
8.186
8.186
7.970
8.009
133,092
-0.09(-1.14%)
Aug 26, 2019
8.016
8.162
8.016
8.101
84,950
+0.10(+1.25%)
Aug 23, 2019
8.016
8.093
7.914
8.001
182,108
-0.10(-1.23%)
Aug 22, 2019
8.201
8.270
8.039
8.101
90,912
-0.09(-1.13%)
Aug 21, 2019
8.186
8.355
8.162
8.193
256,307
-0.02(-0.19%)
Aug 20, 2019
8.193
8.286
8.139
8.209
94,284
-0.03(-0.37%)
Aug 19, 2019
8.232
8.325
8.193
8.239
69,193
+0.07(+0.85%)
Aug 16, 2019
7.847
8.170
7.847
8.170
93,588
+0.35(+4.42%)
Aug 15, 2019
7.809
7.878
7.701
7.824
90,197
+0.08(+1.09%)
Aug 14, 2019
8.024
8.024
7.701
7.739
207,187
-0.32(-4.01%)
Aug 13, 2019
8.047
8.109
7.986
8.062
115,276
+0.02(+0.29%)
Aug 12, 2019
8.132
8.162
8.009
8.039
103,413
-0.12(-1.51%)
Aug 09, 2019
8.301
8.301
8.117
8.162
76,820
-0.12(-1.39%)
Aug 08, 2019
8.378
8.393
8.255
8.278
81,154
+0.01(+0.14%)
Aug 07, 2019
8.339
8.386
8.162
8.266
145,749
-0.09(-1.06%)
Aug 06, 2019
8.393
8.455
8.324
8.355
105,177
-0.03(-0.37%)
Aug 05, 2019
8.539
8.539
8.224
8.386
141,237
-0.18(-2.15%)
Aug 02, 2019
8.593
8.593
8.347
8.570
113,216
-0.05(-0.54%)
Aug 01, 2019
8.663
8.801
8.510
8.616
205,091
+0.03(+0.31%)
Jul 31, 2019
8.582
8.747
8.462
8.589
177,177
+0.17(+2.04%)
Jul 30, 2019
8.380
8.462
8.253
8.417
131,012
+0.04(+0.45%)
Jul 29, 2019
8.432
8.507
8.290
8.380
117,921
-0.08(-0.97%)
Jul 26, 2019
8.425
8.492
8.387
8.462
50,386
+0.03(+0.35%)
Jul 25, 2019
8.507
8.612
8.372
8.432
114,295
-0.04(-0.44%)
Jul 24, 2019
8.402
8.567
8.402
8.470
132,265
+0.07(+0.80%)
Jul 23, 2019
8.425
8.515
8.320
8.402
96,552
-0.01(-0.09%)
Jul 22, 2019
8.350
8.485
8.313
8.410
144,396
+0.07(+0.81%)
Jul 19, 2019
8.470
8.562
8.343
8.343
227,742
-0.12(-1.41%)
Jul 18, 2019
8.507
8.537
8.380
8.462
218,245
-0.08(-0.96%)
Jul 17, 2019
8.747
8.747
8.507
8.545
177,724
-0.20(-2.31%)
Jul 16, 2019
8.702
8.874
8.642
8.747
110,067
+0.08(+0.95%)
Jul 15, 2019
8.612
8.732
8.567
8.664
175,610
+0.11(+1.31%)
Jul 12, 2019
8.372
8.619
8.323
8.552
288,688
+0.19(+2.24%)
Jul 11, 2019
8.305
8.380
8.230
8.365
297,000
+0.07(+0.90%)
Jul 10, 2019
7.894
8.305
7.894
8.290
496,897
+0.43(+5.52%)
Jul 09, 2019
7.714
7.886
7.714
7.856
95,364
+0.11(+1.45%)
Jul 08, 2019
7.781
7.819
7.699
7.744
129,905
-0.04(-0.48%)
Jul 05, 2019
7.707
7.849
7.707
7.781
107,188
+0.03(+0.39%)
Jul 03, 2019
7.714
7.796
7.669
7.751
68,563
+0.01(+0.10%)
Jul 02, 2019
7.751
7.796
7.621
7.744
84,871
-0.03(-0.38%)
Jul 01, 2019
7.856
7.931
7.751
7.774
117,490
-0.08(-1.05%)
Jun 28, 2019
7.774
7.856
7.744
7.856
91,551
+0.07(+0.86%)
Jun 27, 2019
7.759
7.849
7.737
7.789
75,092
+0.01(+0.10%)
Jun 26, 2019
7.602
7.845
7.602
7.781
84,034
+0.18(+2.36%)
Jun 25, 2019
7.744
7.781
7.467
7.602
258,889
-0.19(-2.50%)
Jun 24, 2019
7.841
7.856
7.714
7.796
101,571
-0.10(-1.23%)
Jun 21, 2019
7.894
7.931
7.819
7.894
333,060
+0.02(+0.29%)
Jun 20, 2019
7.924
7.931
7.819
7.871
90,082
+0.00(+0.00%)
Jun 19, 2019
7.811
7.931
7.766
7.871
110,357
+0.04(+0.57%)
Jun 18, 2019
7.841
7.924
7.789
7.826
80,057
-0.01(-0.10%)
Jun 17, 2019
7.849
7.879
7.804
7.834
147,947
-0.01(-0.19%)
Jun 14, 2019
7.804
7.864
7.737
7.849
160,115
+0.07(+0.96%)
Jun 13, 2019
7.744
7.804
7.714
7.774
113,687
+0.10(+1.27%)
Jun 12, 2019
7.729
7.811
7.632
7.677
194,962
-0.07(-0.97%)
Jun 11, 2019
7.662
7.811
7.549
7.751
167,162
+0.16(+2.17%)
Jun 10, 2019
7.669
7.774
7.564
7.587
136,858
-0.07(-0.88%)
Jun 07, 2019
7.579
7.781
7.542
7.654
126,702
+0.04(+0.49%)
Jun 06, 2019
7.549
7.647
7.520
7.617
66,848
+0.04(+0.49%)
Jun 05, 2019
7.819
7.819
7.520
7.579
122,052
-0.22(-2.88%)
Jun 04, 2019
7.662
7.849
7.632
7.804
140,780
+0.18(+2.36%)
Jun 03, 2019
7.520
7.744
7.520
7.624
127,566
+0.08(+1.09%)
May 31, 2019
7.407
7.579
7.325
7.542
177,757
+0.10(+1.31%)
May 30, 2019
7.445
7.542
7.347
7.445
129,548
+0.01(+0.20%)
May 29, 2019
7.482
7.499
7.243
7.430
247,058
-0.07(-1.00%)
May 28, 2019
7.602
7.602
7.422
7.505
182,707
-0.12(-1.57%)
May 24, 2019
7.527
7.643
7.482
7.624
64,019
+0.16(+2.10%)
May 23, 2019
7.542
7.647
7.407
7.467
261,939
-0.13(-1.67%)
May 22, 2019
7.707
7.707
7.594
7.594
59,328
-0.16(-2.12%)
May 21, 2019
7.609
7.789
7.594
7.759
126,835
+0.17(+2.27%)
May 20, 2019
7.669
7.709
7.579
7.587
211,055
-0.11(-1.46%)
May 17, 2019
7.781
7.819
7.647
7.699
146,749
-0.11(-1.44%)
May 16, 2019
7.692
7.961
7.692
7.811
198,022
+0.04(+0.58%)
May 15, 2019
7.692
7.819
7.632
7.766
182,393
+0.06(+0.78%)
May 14, 2019
7.722
7.841
7.564
7.707
251,158
-0.01(-0.19%)
May 13, 2019
7.744
7.856
7.669
7.722
327,679
-0.24(-3.01%)
May 10, 2019
7.729
7.991
7.707
7.961
197,403
+0.31(+4.06%)
May 09, 2019
7.846
7.868
7.520
7.650
808,596
-0.20(-2.50%)
May 08, 2019
7.796
8.006
7.796
7.846
220,452
+0.05(+0.65%)
May 07, 2019
7.919
8.028
7.745
7.796
381,735
-0.15(-1.92%)
May 06, 2019
7.883
8.122
7.883
7.948
221,476
-0.08(-0.99%)
May 03, 2019
7.875
8.130
7.875
8.028
105,531
+0.19(+2.41%)
May 02, 2019
7.912
7.999
7.803
7.839
162,970
-0.03(-0.37%)
May 01, 2019
7.934
7.970
7.774
7.868
135,384
-0.07(-0.82%)
Apr 30, 2019
7.941
8.071
7.875
7.934
150,497
+0.09(+1.11%)
Apr 29, 2019
7.963
8.202
7.788
7.846
303,617
-0.07(-0.83%)
Apr 26, 2019
7.897
7.955
7.832
7.912
133,498
+0.02(+0.28%)
Apr 25, 2019
8.064
8.064
7.876
7.890
212,817
-0.15(-1.90%)
Apr 24, 2019
8.151
8.188
7.984
8.042
184,554
-0.11(-1.34%)
Apr 23, 2019
8.188
8.260
8.115
8.151
109,446
+0.02(+0.27%)
Apr 22, 2019
8.021
8.224
8.021
8.130
199,926
+0.06(+0.72%)
Apr 18, 2019
8.071
8.079
7.930
8.071
107,046
-0.02(-0.27%)
Apr 17, 2019
8.122
8.168
7.992
8.093
239,516
-0.03(-0.36%)
Apr 16, 2019
8.180
8.231
8.057
8.122
158,302
-0.04(-0.44%)
Apr 15, 2019
8.137
8.195
8.079
8.159
186,892
+0.04(+0.45%)
Apr 12, 2019
8.195
8.238
8.064
8.122
127,298
-0.05(-0.62%)
Apr 11, 2019
8.180
8.275
8.115
8.173
131,958
-0.06(-0.71%)
Apr 10, 2019
8.035
8.238
8.035
8.231
224,563
+0.18(+2.25%)
Apr 09, 2019
8.246
8.246
7.999
8.050
137,590
-0.20(-2.46%)
Apr 08, 2019
8.217
8.340
8.101
8.253
335,070
+0.06(+0.71%)
Apr 05, 2019
8.130
8.209
7.905
8.195
244,540
+0.05(+0.62%)
Apr 04, 2019
7.745
8.188
7.745
8.144
419,473
+0.43(+5.55%)
Apr 03, 2019
7.505
7.788
7.505
7.716
337,438
+0.20(+2.71%)
Apr 02, 2019
7.585
7.730
7.476
7.513
276,855
-0.12(-1.52%)
Apr 01, 2019
7.592
7.825
7.556
7.629
218,995
+0.02(+0.29%)
Mar 29, 2019
7.955
7.984
7.476
7.607
437,004
-0.24(-3.05%)
Mar 28, 2019
7.861
8.638
7.629
7.846
783,214
-3.79(-32.56%)
Mar 27, 2019
11.28
11.64
11.28
11.64
77,776
+0.30(+2.69%)
Mar 26, 2019
11.33
11.48
11.28
11.33
122,716
+0.05(+0.45%)
Mar 25, 2019
11.38
11.43
11.23
11.28
94,973
-0.10(-0.89%)
Mar 22, 2019
11.43
11.64
11.38
11.38
39,500
-0.20(-1.75%)
Mar 21, 2019
11.53
11.79
11.53
11.58
45,870
+0.05(+0.44%)
Mar 20, 2019
11.74
11.79
11.33
11.53
455,694
-0.30(-2.57%)
Mar 19, 2019
12.04
12.04
11.69
11.84
58,163
-0.20(-1.69%)
Mar 18, 2019
11.69
12.09
11.69
12.04
92,517
+0.36(+3.04%)
Mar 15, 2019
11.74
12.04
11.64
11.69
222,950
-0.05(-0.43%)
Mar 14, 2019
12.04
12.29
11.64
11.74
117,761
-0.25(-2.12%)
Mar 13, 2019
11.89
12.60
11.84
11.99
184,106
+0.05(+0.43%)
Mar 12, 2019
11.48
11.99
11.48
11.94
116,512
+0.51(+4.44%)
Mar 11, 2019
10.92
11.48
10.92
11.43
106,821
+0.46(+4.17%)
Mar 08, 2019
11.23
11.23
10.97
10.97
73,667
-0.25(-2.26%)
Mar 07, 2019
11.28
11.33
11.23
11.23
49,782
-0.15(-1.34%)
Mar 06, 2019
11.43
11.56
11.31
11.38
51,287
-0.10(-0.89%)
Mar 05, 2019
11.48
11.64
11.38
11.48
83,832
+0.00(+0.00%)
Mar 04, 2019
11.43
11.58
11.43
11.48
50,206
+0.00(+0.00%)
Mar 01, 2019
11.53
11.64
11.38
11.48
89,786
-0.10(-0.88%)
Feb 28, 2019
11.69
11.69
11.53
11.58
62,901
-0.05(-0.44%)
Feb 27, 2019
11.69
11.74
11.64
11.64
68,274
-0.05(-0.43%)
Feb 26, 2019
11.64
11.79
11.61
11.69
67,196
-0.05(-0.43%)
Feb 25, 2019
11.58
11.74
11.56
11.74
60,893
+0.18(+1.54%)
Feb 22, 2019
11.48
11.58
11.48
11.56
51,171
+0.03(+0.22%)
Feb 21, 2019
11.64
11.64
11.43
11.53
77,003
+0.00(+0.00%)
Feb 20, 2019
11.64
11.74
11.53
11.53
108,380
-0.20(-1.73%)
Feb 19, 2019
11.69
11.74
11.53
11.74
60,810
+0.15(+1.32%)
Feb 15, 2019
11.58
11.69
11.48
11.58
90,553
+0.10(+0.88%)
Feb 14, 2019
11.64
11.64
11.38
11.48
63,270
-0.10(-0.88%)
Feb 13, 2019
11.53
11.69
11.43
11.58
95,803
+0.10(+0.88%)
Feb 12, 2019
11.08
11.52
11.08
11.48
99,754
+0.51(+4.63%)
Feb 11, 2019
11.08
11.12
10.95
10.97
48,537
-0.10(-0.92%)
Feb 08, 2019
10.97
11.13
10.97
11.08
21,905
+0.05(+0.46%)
Feb 07, 2019
11.18
11.18
10.87
11.03
89,615
-0.10(-0.91%)
Feb 06, 2019
11.28
11.33
11.03
11.13
84,964
-0.20(-1.79%)
Feb 05, 2019
11.43
11.53
11.23
11.33
100,194
-0.15(-1.33%)
Feb 04, 2019
11.43
11.53
11.28
11.48
90,984
+0.18(+1.57%)
Feb 01, 2019
11.45
11.50
11.11
11.31
144,089
+0.10(+0.89%)
Jan 31, 2019
11.31
11.45
11.11
11.21
114,794
+0.30(+2.74%)
Jan 30, 2019
11.16
11.16
10.73
10.91
97,034
-0.15(-1.35%)
Jan 29, 2019
10.96
11.16
10.81
11.06
322,845
+0.20(+1.83%)
Jan 28, 2019
10.91
10.96
10.71
10.86
82,846
-0.10(-0.91%)
Jan 25, 2019
10.76
11.06
10.76
10.96
151,920
+0.15(+1.38%)
Jan 24, 2019
10.76
10.81
10.56
10.81
163,628
+0.00(+0.00%)
Jan 23, 2019
11.21
11.31
10.71
10.81
148,270
-0.45(-3.98%)
Jan 22, 2019
11.60
11.65
11.26
11.26
48,456
-0.35(-3.00%)
Jan 18, 2019
11.55
11.65
11.35
11.60
310,146
+0.10(+0.87%)
Jan 17, 2019
11.40
11.55
11.31
11.50
315,515
+0.10(+0.87%)
Jan 16, 2019
11.40
11.45
11.21
11.40
110,847
+0.00(+0.00%)
Jan 15, 2019
11.50
11.60
11.31
11.40
67,640
-0.15(-1.29%)
Jan 14, 2019
11.65
11.70
11.40
11.55
67,175
-0.05(-0.43%)
Jan 11, 2019
11.50
11.70
11.50
11.60
73,872
-0.05(-0.43%)
Jan 10, 2019
11.80
11.80
11.50
11.65
138,652
-0.35(-2.91%)
Jan 09, 2019
11.95
12.05
11.55
12.00
126,437
+0.25(+2.12%)
Jan 08, 2019
11.80
11.90
11.58
11.75
123,515
+0.00(+0.00%)
Jan 07, 2019
11.50
11.75
11.45
11.75
85,024
+0.25(+2.17%)
Jan 04, 2019
11.11
11.60
11.06
11.50
112,665
+0.50(+4.52%)
Jan 03, 2019
11.01
11.11
10.76
11.01
37,674
+0.00(+0.00%)
Jan 02, 2019
10.31
11.06
10.26
11.01
77,292
+0.60(+5.74%)
Dec 31, 2018
10.36
10.46
10.26
10.41
178,545
-0.05(-0.48%)
Dec 28, 2018
10.61
10.96
10.21
10.46
188,364
+0.00(+0.00%)
Dec 27, 2018
10.51
10.71
10.31
10.46
110,051
-0.20(-1.87%)
Dec 26, 2018
10.26
10.66
10.21
10.66
96,252
+0.45(+4.39%)
Dec 24, 2018
10.31
10.41
10.21
10.21
113,408
-0.25(-2.38%)
Dec 21, 2018
10.71
10.91
10.36
10.46
132,784
-0.20(-1.87%)
Dec 20, 2018
11.01
11.01
10.51
10.66
199,425
-0.35(-3.17%)
Dec 19, 2018
10.21
11.21
10.21
11.01
146,458
+0.05(+0.45%)
Dec 18, 2018
10.96
11.11
10.71
10.96
198,168
-0.10(-0.90%)
Dec 17, 2018
11.60
11.70
10.96
11.06
330,700
-0.55(-4.72%)
Dec 14, 2018
11.70
11.80
11.50
11.60
133,126
-0.25(-2.10%)
Dec 13, 2018
11.85
11.95
11.60
11.85
130,697
+0.00(+0.00%)
Dec 12, 2018
11.90
12.15
11.80
11.85
136,255
-0.05(-0.42%)
Dec 11, 2018
12.05
12.25
11.75
11.90
110,950
-0.15(-1.24%)
Dec 10, 2018
12.05
12.15
11.65
12.05
191,039
+0.00(+0.00%)
Dec 07, 2018
12.25
12.55
12.05
12.05
89,955
-0.20(-1.63%)
Dec 06, 2018
12.10
12.30
11.90
12.25
166,400
-0.05(-0.40%)
Dec 04, 2018
12.00
12.55
12.00
12.30
238,302
+0.25(+2.07%)
Dec 03, 2018
12.10
12.20
11.85
12.05
177,702
+0.05(+0.41%)
Nov 30, 2018
11.75
12.13
11.65
12.00
156,478
+0.15(+1.26%)
Nov 29, 2018
11.80
12.05
11.18
11.85
510,800
-0.10(-0.83%)
Nov 28, 2018
11.70
12.40
11.45
11.95
744,146
-0.60(-4.76%)
Nov 27, 2018
12.45
12.95
12.45
12.55
68,249
+0.10(+0.80%)
Nov 26, 2018
12.60
12.70
12.37
12.45
57,558
+0.00(+0.00%)
Nov 23, 2018
12.35
12.65
12.00
12.45
74,514
+0.05(+0.40%)
Nov 21, 2018
12.40
12.40
12.40
0
-0.40(-3.11%)
Nov 20, 2018
13.25
13.30
12.60
12.80
167,107
-0.50(-3.75%)
Nov 19, 2018
13.20
13.35
13.15
13.30
205,272
-0.05(-0.37%)
Nov 16, 2018
13.55
13.60
13.25
13.35
122,986
-0.15(-1.11%)
Nov 15, 2018
13.35
13.65
13.30
13.50
162,646
+0.05(+0.37%)
Nov 14, 2018
13.55
13.55
13.30
13.45
107,926
+0.20(+1.50%)
Nov 13, 2018
13.50
13.65
13.20
13.25
71,512
-0.20(-1.48%)
Nov 12, 2018
13.70
13.70
13.45
13.45
58,147
-0.25(-1.82%)
Nov 09, 2018
13.99
13.99
13.65
13.70
68,209
-0.40(-2.83%)
Nov 08, 2018
14.04
14.09
13.97
14.09
101,719
+0.00(+0.00%)
Nov 07, 2018
14.04
14.09
13.80
14.09
104,851
+0.15(+1.07%)
Nov 06, 2018
13.94
13.97
13.75
13.94
65,286
+0.20(+1.45%)
Nov 05, 2018
13.80
13.85
13.65
13.75
56,833
-0.10(-0.72%)
Nov 02, 2018
13.65
13.89
13.35
13.85
90,317
+0.30(+2.21%)
Nov 01, 2018
13.30
13.69
13.30
13.55
163,868
+0.19(+1.45%)
Oct 31, 2018
13.06
13.50
13.04
13.35
88,238
+0.58(+4.55%)
Oct 30, 2018
12.82
12.92
12.68
12.77
55,540
-0.05(-0.38%)
Oct 29, 2018
12.97
13.16
12.72
12.82
114,889
-0.15(-1.12%)
Oct 26, 2018
13.01
13.06
12.77
12.97
71,331
-0.15(-1.11%)
Oct 25, 2018
12.92
13.35
12.77
13.11
158,085
+0.19(+1.50%)
Oct 24, 2018
13.35
13.50
12.87
12.92
130,343
-0.44(-3.26%)
Oct 23, 2018
13.45
13.50
13.16
13.35
106,473
-0.15(-1.08%)
Oct 22, 2018
13.40
13.74
13.40
13.50
51,900
+0.10(+0.72%)
Oct 19, 2018
13.64
13.64
13.30
13.40
74,535
+0.05(+0.36%)
Oct 18, 2018
13.55
13.55
13.30
13.35
55,530
-0.24(-1.78%)
Oct 17, 2018
13.59
13.64
13.30
13.59
86,011
+0.00(+0.00%)
Oct 16, 2018
13.64
13.64
13.50
13.59
50,390
+0.10(+0.72%)
Oct 15, 2018
13.45
13.59
13.40
13.50
49,460
+0.15(+1.09%)
Oct 12, 2018
13.30
13.64
13.26
13.35
67,549
-0.05(-0.36%)
Oct 11, 2018
13.55
13.55
13.35
13.40
53,393
-0.15(-1.07%)
Oct 10, 2018
13.98
13.98
13.55
13.55
80,944
-0.39(-2.78%)
Oct 09, 2018
13.79
13.98
13.79
13.93
50,993
+0.15(+1.05%)
Oct 08, 2018
13.88
13.88
13.69
13.79
44,059
-0.10(-0.70%)
Oct 05, 2018
13.84
14.03
13.79
13.88
55,932
+0.10(+0.70%)
Oct 04, 2018
14.03
14.08
13.79
13.79
52,134
-0.24(-1.72%)
Oct 03, 2018
13.88
14.13
13.81
14.03
68,763
+0.15(+1.05%)
Oct 02, 2018
13.64
13.93
13.59
13.88
76,188
+0.15(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.