Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.06	19.12	18.90	19.04	460,579	-0.03(-0.17%)
Sep 28, 2017	18.96	19.22	18.89	19.07	663,282	+0.11(+0.56%)
Sep 27, 2017	19.13	19.18	18.96	18.96	1,152,815	-0.03(-0.17%)
Sep 26, 2017	19.01	19.22	18.99	19.00	563,481	-0.01(-0.04%)
Sep 25, 2017	19.15	19.15	18.50	19.01	1,396,422	-0.32(-1.66%)
Sep 22, 2017	19.46	19.58	19.21	19.33	523,849	-0.20(-1.01%)
Sep 21, 2017	19.15	19.53	19.11	19.52	837,331	+0.39(+2.02%)
Sep 20, 2017	19.17	19.22	19.01	19.14	391,025	+0.05(+0.26%)
Sep 19, 2017	18.73	19.20	18.69	19.09	704,010	+0.37(+1.98%)
Sep 18, 2017	18.58	18.90	18.58	18.72	1,028,307	+0.13(+0.71%)
Sep 15, 2017	18.65	18.95	18.50	18.59	2,871,658	+0.03(+0.18%)
Sep 14, 2017	18.52	18.73	18.47	18.55	752,858	-0.07(-0.35%)
Sep 13, 2017	18.55	18.70	18.55	18.62	748,295	+0.05(+0.27%)
Sep 12, 2017	18.70	18.77	18.55	18.57	838,605	-0.09(-0.48%)
Sep 11, 2017	18.78	18.81	18.59	18.66	729,219	+0.02(+0.09%)
Sep 08, 2017	18.59	18.77	18.58	18.64	571,002	+0.04(+0.22%)
Sep 07, 2017	18.65	18.73	18.41	18.60	777,534	-0.05(-0.26%)
Sep 06, 2017	18.63	18.85	18.59	18.65	829,389	+0.06(+0.31%)
Sep 05, 2017	18.70	18.95	18.45	18.59	946,609	-0.08(-0.44%)
Sep 01, 2017	18.68	18.73	18.46	18.68	1,217,320	+0.10(+0.53%)
Aug 31, 2017	18.34	18.66	18.27	18.58	1,010,810	+0.35(+1.89%)
Aug 30, 2017	18.24	18.27	18.05	18.23	992,747	+0.04(+0.23%)
Aug 29, 2017	18.07	18.26	18.07	18.19	680,414	-0.02(-0.14%)
Aug 28, 2017	18.30	18.38	18.08	18.22	587,901	-0.03(-0.18%)
Aug 25, 2017	18.20	18.33	18.11	18.25	802,750	+0.08(+0.45%)
Aug 24, 2017	18.09	18.19	18.05	18.17	676,997	+0.18(+1.01%)
Aug 23, 2017	17.95	18.09	17.95	17.99	575,816	-0.15(-0.82%)
Aug 22, 2017	17.95	18.24	17.95	18.13	719,577	+0.23(+1.26%)
Aug 21, 2017	17.85	17.99	17.71	17.91	682,766	+0.11(+0.62%)
Aug 18, 2017	17.66	17.96	17.65	17.80	906,282	-0.02(-0.09%)
Aug 17, 2017	17.88	18.09	17.75	17.81	957,200	-0.19(-1.05%)
Aug 16, 2017	18.21	18.29	17.97	18.00	1,168,625	-0.11(-0.59%)
Aug 15, 2017	18.05	18.13	17.87	18.11	1,785,402	+0.02(+0.09%)
Aug 14, 2017	18.18	18.36	18.08	18.09	1,017,790	+0.01(+0.05%)
Aug 11, 2017	18.22	18.31	17.60	18.08	1,239,050	-0.13(-0.72%)
Aug 10, 2017	18.63	18.70	18.04	18.22	2,433,085	-0.47(-2.50%)
Aug 09, 2017	18.82	19.40	18.42	18.68	2,828,822	-0.70(-3.63%)
Aug 08, 2017	19.62	19.62	19.30	19.39	698,220	-0.16(-0.84%)
Aug 07, 2017	19.62	19.80	19.41	19.55	754,962	-0.14(-0.71%)
Aug 04, 2017	19.31	19.70	19.31	19.69	454,000	+0.43(+2.25%)
Aug 03, 2017	19.40	19.64	19.23	19.26	263,468	-0.09(-0.47%)
Aug 02, 2017	19.56	19.67	19.20	19.35	368,300	-0.20(-1.05%)
Aug 01, 2017	19.66	19.78	19.44	19.55	387,914	-0.01(-0.04%)
Jul 31, 2017	19.71	19.91	19.32	19.56	855,453	-0.09(-0.46%)
Jul 28, 2017	19.87	20.26	19.53	19.65	1,330,702	-0.30(-1.52%)
Jul 27, 2017	20.28	20.32	19.85	19.95	653,871	-0.29(-1.42%)
Jul 26, 2017	20.20	20.32	19.95	20.24	540,636	+0.01(+0.04%)
Jul 25, 2017	20.13	20.41	20.10	20.23	1,163,914	+0.17(+0.86%)
Jul 24, 2017	19.61	20.15	19.61	20.06	646,479	+0.47(+2.38%)
Jul 21, 2017	19.80	19.94	19.58	19.59	686,525	-0.10(-0.50%)
Jul 20, 2017	19.62	19.95	19.62	19.69	1,435,726	+0.16(+0.84%)
Jul 19, 2017	19.55	19.61	19.44	19.53	2,109,215	+0.07(+0.34%)
Jul 18, 2017	19.24	19.49	19.19	19.46	1,007,516	+0.16(+0.85%)
Jul 17, 2017	19.60	19.67	19.28	19.30	363,133	-0.32(-1.63%)
Jul 14, 2017	19.64	19.82	19.47	19.62	303,617	-0.01(-0.04%)
Jul 13, 2017	19.82	19.84	19.35	19.62	699,095	-0.17(-0.87%)
Jul 12, 2017	19.78	19.95	19.62	19.80	704,944	+0.15(+0.75%)
Jul 11, 2017	19.46	19.72	19.37	19.65	579,947	+0.19(+0.97%)
Jul 10, 2017	19.16	19.66	19.06	19.46	977,051	+0.25(+1.32%)
Jul 07, 2017	18.93	19.34	18.88	19.21	638,832	+0.31(+1.65%)
Jul 06, 2017	18.86	18.99	18.78	18.90	657,060	-0.02(-0.13%)
Jul 05, 2017	19.03	19.28	18.67	18.92	1,477,265	-0.24(-1.24%)
Jul 03, 2017	19.32	19.41	18.98	19.16	326,023	-0.11(-0.59%)
Jun 30, 2017	19.23	19.42	19.08	19.27	561,913	+0.03(+0.17%)
Jun 29, 2017	19.51	19.51	19.06	19.24	662,058	-0.21(-1.09%)
Jun 28, 2017	19.33	19.57	19.28	19.45	933,489	+0.17(+0.89%)
Jun 27, 2017	19.53	19.59	19.21	19.28	690,708	-0.25(-1.30%)
Jun 26, 2017	19.64	19.86	19.46	19.53	738,320	-0.11(-0.54%)
Jun 23, 2017		19.70	18.95	19.64	6,925,131	+0.55(+2.87%)
Jun 22, 2017	19.13	19.25	18.85	19.09	1,166,779	+0.02(+0.13%)
Jun 21, 2017	19.51	19.53	19.03	19.07	953,679	-0.37(-1.89%)
Jun 20, 2017	19.81	19.84	19.38	19.44	483,552	-0.45(-2.26%)
Jun 19, 2017	19.64	20.05	19.58	19.89	767,148	+0.31(+1.59%)
Jun 16, 2017	19.37	19.61	19.31	19.57	1,242,031	+0.12(+0.63%)
Jun 15, 2017	19.55	19.75	19.26	19.45	514,977	-0.23(-1.16%)
Jun 14, 2017	19.97	20.08	19.59	19.68	609,652	-0.29(-1.43%)
Jun 13, 2017	19.50	20.07	19.50	19.97	1,058,923	+0.50(+2.56%)
Jun 12, 2017	19.44	19.65	19.26	19.47	652,951	+0.02(+0.13%)
Jun 09, 2017	19.81	19.84	19.37	19.44	905,414	-0.32(-1.61%)
Jun 08, 2017	19.81	19.84	19.64	19.76	718,630	-0.04(-0.21%)
Jun 07, 2017	19.58	19.87	19.44	19.80	1,353,451	+0.25(+1.26%)
Jun 06, 2017	19.31	19.74	19.26	19.56	1,356,416	+0.16(+0.84%)
Jun 05, 2017	19.30	19.44	19.21	19.39	927,201	+0.11(+0.55%)
Jun 02, 2017	19.42	19.62	19.17	19.29	944,554	-0.19(-0.97%)
Jun 01, 2017	19.39	19.65	19.35	19.48	817,954	+0.13(+0.68%)
May 31, 2017	19.31	19.39	19.15	19.35	886,913	+0.07(+0.38%)
May 30, 2017	19.40	19.46	19.22	19.27	417,863	-0.16(-0.84%)
May 26, 2017	19.24	19.47	19.19	19.44	637,607	+0.17(+0.89%)
May 25, 2017	19.30	19.42	18.90	19.26	1,382,567	-0.08(-0.42%)
May 24, 2017	19.46	19.46	19.20	19.35	548,657	-0.04(-0.21%)
May 23, 2017	19.48	19.57	19.37	19.39	951,938	-0.03(-0.17%)
May 22, 2017	19.47	19.66	19.37	19.42	632,810	+0.00(+0.00%)
May 19, 2017	19.32	19.64	19.32	19.42	507,532	+0.11(+0.59%)
May 18, 2017	19.33	19.45	19.21	19.30	611,624	-0.01(-0.04%)
May 17, 2017	19.71	19.71	19.30	19.31	894,745	-0.59(-2.96%)
May 16, 2017	19.62	20.01	19.43	19.90	670,766	+0.25(+1.29%)
May 15, 2017	19.85	19.90	19.62	19.65	680,145	-0.02(-0.08%)
May 12, 2017	18.99	19.74	18.96	19.66	2,935,983	+0.61(+3.22%)
May 11, 2017	18.90	19.18	18.72	19.05	1,127,274	+0.04(+0.21%)
May 10, 2017	18.65	19.15	18.64	19.01	1,111,997	+0.33(+1.79%)
May 09, 2017	18.36	18.72	18.36	18.68	897,309	+0.33(+1.82%)
May 08, 2017	18.52	18.52	18.20	18.34	992,726	-0.26(-1.40%)
May 05, 2017	18.33	18.90	17.93	18.60	2,366,359	-0.01(-0.04%)
May 04, 2017	18.90	18.93	18.55	18.61	764,959	-0.24(-1.30%)
May 03, 2017	18.72	18.95	18.62	18.86	1,982,938	+0.11(+0.61%)
May 02, 2017	18.88	19.17	18.66	18.74	649,981	-0.07(-0.39%)
May 01, 2017	19.01	19.05	18.77	18.81	632,319	-0.24(-1.24%)
Apr 28, 2017	19.30	19.45	19.03	19.05	798,012	-0.21(-1.10%)
Apr 27, 2017	18.84	19.52	18.67	19.26	1,729,454	+0.46(+2.43%)
Apr 26, 2017	18.76	19.12	18.69	18.81	1,363,830	+0.09(+0.48%)
Apr 25, 2017	18.78	18.99	18.68	18.72	435,662	+0.06(+0.31%)
Apr 24, 2017	18.96	18.96	18.64	18.66	342,248	-0.04(-0.24%)
Apr 21, 2017	18.73	18.83	18.59	18.70	267,077	-0.03(-0.15%)
Apr 20, 2017	18.36	18.80	18.36	18.73	723,910	+0.41(+2.22%)
Apr 19, 2017	18.28	18.39	18.02	18.33	921,991	+0.12(+0.67%)
Apr 18, 2017	18.24	18.45	18.02	18.20	589,736	-0.07(-0.40%)
Apr 17, 2017	18.24	18.50	18.22	18.28	316,556	+0.07(+0.36%)
Apr 13, 2017	18.29	18.42	18.11	18.21	283,707	-0.10(-0.53%)
Apr 12, 2017	18.36	18.46	18.18	18.31	210,407	-0.07(-0.40%)
Apr 11, 2017	18.22	18.58	18.10	18.38	257,909	+0.15(+0.80%)
Apr 10, 2017	18.20	18.39	18.16	18.24	244,978	+0.09(+0.49%)
Apr 07, 2017	18.18	18.26	18.11	18.15	240,217	-0.05(-0.27%)
Apr 06, 2017	17.96	18.24	17.80	18.20	342,061	+0.27(+1.50%)
Apr 05, 2017	17.95	18.20	17.88	17.93	390,289	+0.00(+0.00%)
Apr 04, 2017	17.84	17.99	17.69	17.93	496,534	+0.01(+0.05%)
Apr 03, 2017	18.08	18.46	17.74	17.92	647,464	-0.15(-0.86%)
Mar 31, 2017	18.30	18.39	17.98	18.07	1,532,305	-0.24(-1.33%)
Mar 30, 2017	18.39	18.47	18.16	18.32	1,412,495	-0.07(-0.40%)
Mar 29, 2017	18.16	18.67	18.16	18.39	857,826	+0.24(+1.30%)
Mar 28, 2017	17.86	18.24	17.86	18.15	817,570	+0.23(+1.27%)
Mar 27, 2017	17.31	18.04	17.17	17.93	694,181	+0.46(+2.66%)
Mar 24, 2017	17.49	17.61	17.42	17.46	617,414	+0.02(+0.09%)
Mar 23, 2017	17.45	17.65	17.41	17.45	626,832	-0.02(-0.14%)
Mar 22, 2017	17.63	17.79	17.32	17.47	537,785	-0.15(-0.88%)
Mar 21, 2017	18.15	18.17	17.60	17.62	863,306	-0.46(-2.52%)
Mar 20, 2017	18.11	18.14	17.90	18.08	410,370	+0.00(+0.00%)
Mar 17, 2017	17.76	18.12	17.74	18.08	1,074,005	+0.28(+1.56%)
Mar 16, 2017	17.89	17.93	17.76	17.80	382,520	-0.08(-0.46%)
Mar 15, 2017	17.67	17.93	17.66	17.89	372,435	+0.23(+1.29%)
Mar 14, 2017	17.56	17.66	17.34	17.66	270,001	-0.02(-0.14%)
Mar 13, 2017	17.62	17.84	17.50	17.68	308,601	+0.06(+0.32%)
Mar 10, 2017	17.35	17.69	17.27	17.62	520,280	+0.45(+2.65%)
Mar 09, 2017	17.25	17.49	17.02	17.17	1,142,788	-0.08(-0.47%)
Mar 08, 2017	17.24	17.84	16.93	17.25	2,623,547	-0.60(-3.36%)
Mar 07, 2017	18.01	18.14	17.78	17.85	668,892	-0.28(-1.52%)
Mar 06, 2017	17.93	18.28	17.93	18.13	897,789	+0.01(+0.05%)
Mar 03, 2017	17.90	18.14	17.85	18.12	377,499	+0.20(+1.13%)
Mar 02, 2017	17.88	18.09	17.85	17.92	330,454	-0.02(-0.14%)
Mar 01, 2017	17.93	17.98	17.72	17.94	550,598	+0.12(+0.68%)
Feb 28, 2017	17.87	18.06	17.67	17.82	1,310,481	-0.11(-0.59%)
Feb 27, 2017	18.11	18.18	17.79	17.93	853,263	-0.19(-1.07%)
Feb 24, 2017	18.24	18.41	18.07	18.12	260,528	-0.28(-1.50%)
Feb 23, 2017	18.60	18.74	18.06	18.40	760,671	-0.24(-1.31%)
Feb 22, 2017	18.91	19.01	18.64	18.64	519,371	-0.32(-1.71%)
Feb 21, 2017	19.05	19.18	18.84	18.96	293,760	+0.01(+0.04%)
Feb 17, 2017		18.96	18.96	18.96	0	-0.11(-0.55%)
Feb 16, 2017	19.58	19.58	18.88	19.06	373,281	-0.43(-2.21%)
Feb 15, 2017	19.21	19.54	19.13	19.49	273,543	+0.21(+1.09%)
Feb 14, 2017	19.29	19.35	19.18	19.28	192,193	-0.05(-0.25%)
Feb 13, 2017	19.51	19.56	19.28	19.33	268,541	+0.14(+0.72%)
Feb 10, 2017	19.21	19.27	19.13	19.19	231,716	+0.06(+0.34%)
Feb 09, 2017	18.79	19.34	18.79	19.13	670,073	+0.28(+1.51%)
Feb 08, 2017	18.99	18.99	18.66	18.84	320,057	-0.19(-1.02%)
Feb 07, 2017	19.26	19.39	18.89	19.04	523,897	-0.21(-1.10%)
Feb 06, 2017	19.13	19.30	19.05	19.25	201,564	+0.00(+0.00%)
Feb 03, 2017	19.23	19.47	19.04	19.25	522,060	+0.10(+0.51%)
Feb 02, 2017	19.06	19.21	18.93	19.15	305,433	+0.06(+0.34%)
Feb 01, 2017	19.14	19.40	18.99	19.08	474,846	+0.04(+0.21%)
Jan 31, 2017	19.09	19.10	18.77	19.04	332,317	-0.10(-0.51%)
Jan 30, 2017	19.13	19.26	19.03	19.14	223,419	-0.07(-0.38%)
Jan 27, 2017	19.43	19.52	19.21	19.21	647,594	+0.00(+0.00%)
Jan 26, 2017	19.15	19.43	19.08	19.21	769,267	-0.03(-0.17%)
Jan 25, 2017	19.15	19.34	19.08	19.25	645,882	+0.11(+0.55%)
Jan 24, 2017	18.74	19.30	18.74	19.14	422,620	+0.54(+2.92%)
Jan 23, 2017	18.47	18.63	18.40	18.60	264,677	+0.05(+0.26%)
Jan 20, 2017	18.33	18.66	18.33	18.55	233,540	+0.20(+1.10%)
Jan 19, 2017	18.58	18.74	18.31	18.35	374,716	-0.15(-0.83%)
Jan 18, 2017	18.83	19.04	18.48	18.50	517,299	-0.29(-1.55%)
Jan 17, 2017	18.64	18.81	18.64	18.79	235,915	+0.11(+0.61%)
Jan 13, 2017		18.68	18.68	18.68	0	+0.02(+0.09%)
Jan 12, 2017	19.10	19.10	18.61	18.66	358,433	-0.45(-2.33%)
Jan 11, 2017	19.00	19.28	18.83	19.11	730,313	+0.05(+0.26%)
Jan 10, 2017	18.97	19.13	18.59	19.06	511,646	+0.13(+0.69%)
Jan 09, 2017	19.49	19.50	18.91	18.93	464,634	-0.48(-2.47%)
Jan 06, 2017	19.41	19.49	19.13	19.41	551,120	+0.04(+0.21%)
Jan 05, 2017	19.85	20.01	19.27	19.37	604,771	-0.43(-2.17%)
Jan 04, 2017	19.43	19.84	19.35	19.80	919,749	+0.45(+2.35%)
Jan 03, 2017	18.95	19.36	18.88	19.34	618,609	+0.54(+2.85%)
Dec 30, 2016		18.81	18.81	18.81	0	+0.05(+0.26%)
Dec 29, 2016	18.87	18.90	18.68	18.76	363,856	-0.05(-0.26%)
Dec 28, 2016	18.97	18.97	18.70	18.81	233,000	-0.14(-0.73%)
Dec 27, 2016	19.20	19.20	18.71	18.95	404,681	-0.23(-1.18%)
Dec 23, 2016		19.17	19.17	19.17	0	-0.11(-0.55%)
Dec 22, 2016	19.31	19.41	19.06	19.28	525,065	+0.02(+0.08%)
Dec 21, 2016	18.81	19.44	18.81	19.26	470,575	+0.54(+2.86%)
Dec 20, 2016	18.61	18.96	18.61	18.73	404,664	+0.01(+0.04%)
Dec 19, 2016	18.38	18.80	18.38	18.72	982,232	+0.28(+1.54%)
Dec 16, 2016	18.49	18.70	18.19	18.44	3,977,495	+0.01(+0.04%)
Dec 15, 2016	18.65	18.66	18.10	18.43	1,140,924	-0.20(-1.09%)
Dec 14, 2016	18.81	19.13	18.61	18.63	1,292,286	-0.18(-0.95%)
Dec 13, 2016	18.84	19.00	18.66	18.81	420,917	+0.09(+0.48%)
Dec 12, 2016	19.04	19.05	18.44	18.72	514,957	-0.36(-1.87%)
Dec 09, 2016	18.75	19.25	18.75	19.08	1,196,619	+0.34(+1.82%)
Dec 08, 2016	18.86	19.21	18.57	18.74	747,872	-0.06(-0.30%)
Dec 07, 2016	18.80	19.07	18.60	18.79	992,637	-0.01(-0.04%)
Dec 06, 2016	18.98	19.05	18.75	18.80	817,476	-0.16(-0.86%)
Dec 05, 2016	18.68	19.00	18.53	18.96	865,930	+0.35(+1.87%)
Dec 02, 2016	18.18	18.74	17.93	18.61	668,647	+0.34(+1.86%)
Dec 01, 2016	18.65	18.85	18.06	18.27	767,709	-0.32(-1.70%)
Nov 30, 2016	18.99	19.02	18.52	18.59	1,085,617	-0.37(-1.97%)
Nov 29, 2016	18.77	19.30	18.77	18.96	1,435,319	+0.14(+0.73%)
Nov 28, 2016	19.04	19.05	18.73	18.83	526,442	-0.30(-1.57%)
Nov 25, 2016	18.77	19.15	18.74	19.13	283,538	+0.34(+1.81%)
Nov 23, 2016		18.78	18.78	18.78	0	+0.02(+0.09%)
Nov 22, 2016	18.50	18.78	18.15	18.77	585,605	+0.33(+1.80%)
Nov 21, 2016	18.56	18.72	18.41	18.44	900,436	-0.03(-0.18%)
Nov 18, 2016	18.10	18.50	18.00	18.47	1,586,877	+0.42(+2.34%)
Nov 17, 2016	17.71	18.25	17.68	18.05	3,487,589	+0.01(+0.04%)
Nov 16, 2016	17.76	18.06	17.64	18.04	603,142	+0.18(+1.00%)
Nov 15, 2016	17.60	17.96	17.50	17.86	886,533	+0.27(+1.52%)
Nov 14, 2016	18.13	18.28	17.59	17.59	1,061,110	-0.45(-2.52%)
Nov 11, 2016	17.87	18.38	17.75	18.05	1,285,822	+0.16(+0.91%)
Nov 10, 2016	17.32	18.11	17.09	17.88	6,536,236	-0.33(-1.83%)
Nov 09, 2016	17.89	18.38	17.68	18.22	428,053	+0.29(+1.62%)
Nov 08, 2016	17.22	18.23	17.04	17.93	518,903	-0.10(-0.54%)
Nov 07, 2016	17.80	18.11	17.62	18.02	602,317	+0.53(+3.05%)
Nov 04, 2016	17.17	17.76	17.04	17.49	345,757	+0.27(+1.55%)
Nov 03, 2016	17.65	17.70	17.09	17.22	580,834	-0.44(-2.47%)
Nov 02, 2016	17.99	18.02	17.57	17.66	419,179	-0.27(-1.53%)
Nov 01, 2016	17.75	18.17	17.62	17.93	389,291	+0.25(+1.42%)
Oct 31, 2016	18.07	18.07	17.41	17.68	609,945	-0.36(-2.01%)
Oct 28, 2016	17.89	18.10	17.84	18.05	110,497	+0.19(+1.04%)
Oct 27, 2016	18.22	18.22	17.78	17.86	183,545	-0.25(-1.38%)
Oct 26, 2016	17.97	18.23	17.86	18.11	142,926	-0.06(-0.31%)
Oct 25, 2016	18.24	18.57	18.15	18.17	204,971	-0.14(-0.75%)
Oct 24, 2016	18.27	18.37	17.81	18.31	223,081	+0.12(+0.67%)
Oct 21, 2016	17.91	18.25	17.91	18.18	103,598	+0.10(+0.54%)
Oct 20, 2016	17.70	18.18	17.70	18.09	108,950	+0.29(+1.63%)
Oct 19, 2016	17.75	18.01	17.68	17.80	102,287	+0.02(+0.14%)
Oct 18, 2016	18.02	18.14	17.66	17.77	267,575	-0.19(-1.03%)
Oct 17, 2016	18.09	18.24	17.89	17.96	210,829	-0.14(-0.76%)
Oct 14, 2016	18.31	18.44	18.06	18.10	120,446	-0.07(-0.40%)
Oct 13, 2016	18.21	18.32	17.88	18.17	168,316	-0.20(-1.10%)
Oct 12, 2016	18.48	18.56	18.18	18.37	406,755	-0.17(-0.91%)
Oct 11, 2016	18.84	18.84	18.41	18.54	216,415	-0.27(-1.42%)
Oct 10, 2016	18.86	19.02	18.67	18.81	251,018	+0.18(+0.95%)
Oct 07, 2016	18.81	18.94	18.37	18.63	228,647	-0.19(-1.03%)
Oct 06, 2016	18.81	18.93	18.60	18.82	158,666	-0.08(-0.43%)
Oct 05, 2016	18.57	18.94	18.52	18.90	341,806	+0.40(+2.14%)
Oct 04, 2016	18.65	18.65	18.34	18.51	283,213	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.