Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landcadia Holdings IV Inc Cl A
(NQ:
LCA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
9.820
9.820
9.820
9.820
32,437
-0.00(-0.05%)
Sep 29, 2022
9.820
9.830
9.820
9.825
8,685
-0.01(-0.05%)
Sep 28, 2022
9.820
9.830
9.820
9.830
395,823
+0.01(+0.10%)
Sep 27, 2022
9.810
9.820
9.810
9.820
63,540
+0.00(+0.00%)
Sep 26, 2022
9.810
9.820
9.810
9.820
361
+0.00(+0.00%)
Sep 23, 2022
9.820
9.820
9.820
9.820
358,163
+0.00(+0.00%)
Sep 22, 2022
9.820
9.820
9.820
9.820
1,552
-0.02(-0.20%)
Sep 21, 2022
9.820
9.880
9.810
9.840
964,405
+0.03(+0.31%)
Sep 20, 2022
9.810
9.810
9.810
9.810
557
+0.00(+0.00%)
Sep 19, 2022
9.810
9.815
9.810
9.810
1,590,906
+0.00(+0.00%)
Sep 16, 2022
9.810
9.820
9.810
9.810
147,310
+0.00(+0.00%)
Sep 15, 2022
9.800
9.810
9.800
9.810
178,847
+0.01(+0.10%)
Sep 13, 2022
9.800
0
-0.01(-0.10%)
Sep 12, 2022
9.810
9.810
9.810
9.810
354
+0.01(+0.05%)
Sep 09, 2022
9.805
9.810
9.800
9.805
2,801
-0.01(-0.05%)
Sep 06, 2022
9.810
2
+0.01(+0.10%)
Sep 02, 2022
9.800
9.805
9.800
9.800
165,273
+0.00(+0.00%)
Sep 01, 2022
9.810
9.820
9.800
9.800
277,180
-0.01(-0.10%)
Aug 31, 2022
9.800
9.810
9.800
9.810
77,407
+0.01(+0.10%)
Aug 30, 2022
9.805
9.805
9.800
9.800
102,986
-0.00(-0.03%)
Aug 29, 2022
9.810
9.810
9.800
9.803
143,685
-0.01(-0.07%)
Aug 26, 2022
9.810
9.810
9.810
9.810
55,200
+0.00(+0.00%)
Aug 25, 2022
9.810
9.820
9.810
9.810
758,080
+0.00(+0.00%)
Aug 24, 2022
9.825
9.825
9.810
9.810
18,671
-0.01(-0.15%)
Aug 22, 2022
9.825
2
+0.02(+0.26%)
Aug 19, 2022
9.800
9.800
9.800
9.800
151
-0.01(-0.10%)
Aug 17, 2022
9.810
0
-0.02(-0.20%)
Aug 16, 2022
9.810
9.830
9.810
9.830
58,433
+0.02(+0.20%)
Aug 15, 2022
9.810
9.820
9.810
9.810
138,596
-0.01(-0.10%)
Aug 12, 2022
9.810
9.825
9.810
9.820
57,715
+0.01(+0.10%)
Aug 11, 2022
9.810
9.815
9.810
9.810
49,409
+0.01(+0.10%)
Aug 09, 2022
9.800
36
+0.00(+0.00%)
Aug 08, 2022
9.820
9.820
9.790
9.800
384,086
-0.02(-0.20%)
Aug 05, 2022
9.820
9.820
9.820
9.820
760
+0.02(+0.20%)
Aug 04, 2022
9.800
9.800
9.800
9.800
206
-0.01(-0.10%)
Aug 03, 2022
9.810
9.810
9.810
9.810
204
+0.02(+0.20%)
Aug 02, 2022
9.790
9.800
9.790
9.790
252,638
+0.01(+0.10%)
Aug 01, 2022
9.790
9.800
9.780
9.780
431,283
-0.01(-0.10%)
Jul 29, 2022
9.790
9.793
9.790
9.790
1,027,663
+0.00(+0.00%)
Jul 28, 2022
9.800
9.800
9.790
9.790
17,892
+0.00(+0.00%)
Jul 27, 2022
9.800
9.800
9.790
9.790
435
+0.00(+0.00%)
Jul 26, 2022
9.790
9.790
9.790
9.790
252
-0.03(-0.31%)
Jul 25, 2022
9.820
9.820
9.820
9.820
164
+0.03(+0.31%)
Jul 22, 2022
9.810
9.810
9.790
9.790
567
+0.00(+0.00%)
Jul 21, 2022
9.790
9.800
9.790
9.790
7,367
+0.00(+0.00%)
Jul 20, 2022
9.790
9.790
9.790
9.790
54,400
+0.00(+0.00%)
Jul 19, 2022
9.790
9.790
9.780
9.790
932,867
+0.01(+0.10%)
Jul 18, 2022
9.780
9.780
9.780
9.780
13,258
+0.01(+0.10%)
Jul 15, 2022
9.780
9.780
9.770
9.770
312
+0.00(+0.00%)
Jul 14, 2022
9.780
9.788
9.770
9.770
850
+0.00(+0.00%)
Jul 13, 2022
9.790
9.790
9.770
9.770
31,299
-0.02(-0.20%)
Jul 12, 2022
9.790
9.790
9.775
9.790
14,395
+0.02(+0.20%)
Jul 11, 2022
9.770
9.770
9.770
9.770
27,712
+0.00(+0.00%)
Jul 08, 2022
9.770
9.770
9.760
9.770
147,379
+0.00(+0.00%)
Jul 07, 2022
9.770
9.770
9.770
9.770
1,948
+0.00(+0.00%)
Jul 06, 2022
9.770
9.790
9.770
9.770
117,877
+0.00(+0.00%)
Jul 05, 2022
9.770
9.770
9.770
9.770
258
-0.02(-0.20%)
Jul 01, 2022
9.770
9.790
9.770
9.790
1,431
+0.00(+0.00%)
Jun 30, 2022
9.790
9.790
9.760
9.790
170,922
-0.02(-0.20%)
Jun 29, 2022
9.790
9.810
9.760
9.810
505,945
+0.04(+0.41%)
Jun 28, 2022
9.880
9.880
9.770
9.770
16,754
-0.01(-0.10%)
Jun 27, 2022
9.760
9.800
9.760
9.780
90,704
-0.01(-0.10%)
Jun 24, 2022
9.800
9.800
9.770
9.790
66,776
+0.02(+0.20%)
Jun 23, 2022
9.770
9.770
9.770
9.770
111,596
+0.00(+0.00%)
Jun 22, 2022
9.770
9.770
9.770
9.770
25,267
+0.01(+0.10%)
Jun 21, 2022
9.870
9.870
9.760
9.760
923,472
-0.01(-0.10%)
Jun 17, 2022
9.770
9.770
9.760
9.770
46,833
+0.00(+0.00%)
Jun 16, 2022
9.770
9.780
9.760
9.770
46,272
-0.01(-0.10%)
Jun 14, 2022
9.780
2
+0.01(+0.10%)
Jun 13, 2022
9.770
9.770
9.765
9.770
31,226
-0.04(-0.41%)
Jun 10, 2022
9.780
9.810
9.770
9.810
30,276
+0.03(+0.31%)
Jun 09, 2022
9.760
9.788
9.760
9.780
753,713
+0.01(+0.10%)
Jun 08, 2022
9.780
9.780
9.750
9.770
975,302
+0.02(+0.21%)
Jun 07, 2022
9.750
9.750
9.750
9.750
4,574
+0.01(+0.10%)
Jun 01, 2022
9.740
55
+0.00(+0.00%)
May 31, 2022
9.740
9.740
9.740
9.740
130
+0.00(+0.00%)
May 27, 2022
9.770
9.770
9.740
9.740
676,791
-0.04(-0.41%)
May 26, 2022
9.780
9.780
9.780
9.780
520
+0.02(+0.20%)
May 24, 2022
9.761
0
+0.00(+0.01%)
May 23, 2022
9.730
9.790
9.730
9.760
1,063
+0.03(+0.31%)
May 20, 2022
9.730
9.730
9.730
9.730
21,215
+0.00(+0.00%)
May 19, 2022
9.730
9.730
9.730
9.730
645
-0.01(-0.10%)
May 18, 2022
9.740
9.740
9.740
9.740
517
+0.00(+0.00%)
May 17, 2022
9.740
9.740
9.740
9.740
597
-0.03(-0.31%)
May 13, 2022
9.770
100
+0.04(+0.41%)
May 12, 2022
9.740
9.740
9.730
9.730
862,319
-0.01(-0.15%)
May 11, 2022
9.760
9.780
9.745
9.745
219,272
-0.04(-0.36%)
May 10, 2022
9.780
9.780
9.780
9.780
11,041
+0.00(+0.00%)
May 09, 2022
9.780
9.780
9.780
9.780
5,208
-0.01(-0.10%)
May 06, 2022
9.790
9.790
9.790
9.790
20,966
+0.00(+0.00%)
May 05, 2022
9.790
9.790
9.790
9.790
349
+0.00(+0.00%)
May 04, 2022
9.790
9.790
9.790
9.790
4,022
-0.12(-1.21%)
May 02, 2022
9.910
24
+0.13(+1.33%)
Apr 29, 2022
9.780
9.780
9.770
9.780
27,442
+0.00(+0.00%)
Apr 28, 2022
9.780
9.800
9.780
9.780
28,598
+0.00(+0.00%)
Apr 27, 2022
9.780
9.790
9.780
9.780
55,734
-0.01(-0.10%)
Apr 26, 2022
9.780
9.790
9.780
9.790
2,959
-0.02(-0.20%)
Apr 25, 2022
9.800
9.810
9.770
9.810
1,752,440
+0.00(+0.00%)
Apr 22, 2022
9.800
9.810
9.800
9.810
838
-0.01(-0.10%)
Apr 20, 2022
9.820
66
+0.01(+0.10%)
Apr 19, 2022
9.810
9.810
9.810
9.810
603
+0.01(+0.10%)
Apr 18, 2022
9.800
9.800
9.800
9.800
430
+0.00(+0.00%)
Apr 14, 2022
9.820
9.820
9.800
9.800
4,744
-0.01(-0.10%)
Apr 13, 2022
9.810
9.810
9.810
9.810
786
+0.01(+0.10%)
Apr 12, 2022
9.790
9.800
9.790
9.800
19,241
+0.01(+0.10%)
Apr 11, 2022
9.790
9.800
9.790
9.790
34,741
+0.00(+0.00%)
Apr 08, 2022
9.790
9.794
9.790
9.790
45,159
+0.03(+0.31%)
Apr 07, 2022
9.760
9.775
9.760
9.760
19,013
+0.00(+0.00%)
Apr 06, 2022
9.760
9.760
9.760
9.760
248
-0.01(-0.10%)
Apr 05, 2022
9.760
9.770
9.760
9.770
116,765
+0.00(+0.00%)
Apr 04, 2022
9.770
9.770
9.770
9.770
1,276
-0.02(-0.20%)
Apr 01, 2022
9.790
9.790
9.790
9.790
44,364
-0.03(-0.31%)
Mar 31, 2022
9.790
9.850
9.760
9.820
12,329
+0.05(+0.52%)
Mar 30, 2022
9.770
9.775
9.769
9.769
1,802
-0.01(-0.12%)
Mar 29, 2022
9.770
9.781
9.760
9.781
14,195
+0.01(+0.11%)
Mar 28, 2022
9.760
9.770
9.750
9.770
18,000
+0.01(+0.10%)
Mar 25, 2022
9.750
9.760
9.750
9.760
625,559
+0.01(+0.09%)
Mar 24, 2022
9.751
9.751
9.751
9.751
495
+0.00(+0.01%)
Mar 22, 2022
9.750
21
+0.00(+0.00%)
Mar 21, 2022
9.750
9.752
9.750
9.750
10,288
-0.00(-0.00%)
Mar 18, 2022
9.750
9.755
9.730
9.750
500,786
-0.01(-0.07%)
Mar 17, 2022
9.757
9.757
9.757
9.757
182
+0.01(+0.07%)
Mar 16, 2022
9.750
9.750
9.740
9.750
790,051
+0.01(+0.10%)
Mar 14, 2022
9.740
20
-0.01(-0.10%)
Mar 11, 2022
9.730
9.750
9.730
9.750
48,604
+0.03(+0.26%)
Mar 10, 2022
9.720
9.730
9.710
9.725
27,420
-0.01(-0.05%)
Mar 09, 2022
9.720
9.740
9.720
9.730
61,244
+0.00(+0.00%)
Mar 08, 2022
9.730
9.740
9.720
9.730
9,742
+0.01(+0.10%)
Mar 07, 2022
9.720
9.720
9.710
9.720
626,336
+0.01(+0.10%)
Mar 04, 2022
9.710
9.710
9.710
9.710
2,251
+0.00(+0.00%)
Mar 03, 2022
9.710
9.720
9.700
9.710
110,944
+0.00(+0.00%)
Mar 02, 2022
9.710
9.710
9.710
9.710
4,118
+0.01(+0.10%)
Mar 01, 2022
9.710
9.720
9.700
9.700
178,434
-0.03(-0.31%)
Feb 28, 2022
9.700
9.730
9.700
9.730
59,033
+0.02(+0.21%)
Feb 25, 2022
9.710
9.710
9.710
9.710
1,604
+0.01(+0.10%)
Feb 24, 2022
9.700
9.710
9.700
9.700
16,561
-0.01(-0.10%)
Feb 23, 2022
9.700
9.710
9.700
9.710
19,166
+0.00(+0.00%)
Feb 22, 2022
9.710
9.712
9.710
9.710
2,249
+0.01(+0.10%)
Feb 18, 2022
9.700
0
+0.01(+0.10%)
Feb 17, 2022
9.710
9.710
9.690
9.690
40,452
-0.02(-0.21%)
Feb 16, 2022
9.710
9.715
9.700
9.710
128,550
+0.01(+0.05%)
Feb 15, 2022
9.700
9.710
9.690
9.705
626,498
+0.01(+0.05%)
Feb 14, 2022
9.700
9.710
9.700
9.700
45,436
-0.01(-0.10%)
Feb 11, 2022
9.710
9.715
9.710
9.710
68,341
-0.00(-0.05%)
Feb 09, 2022
9.715
80,011
+0.02(+0.15%)
Feb 08, 2022
9.710
9.710
9.700
9.700
39,982
-0.02(-0.21%)
Feb 07, 2022
9.710
9.720
9.710
9.720
3,228
+0.01(+0.10%)
Feb 04, 2022
9.710
9.710
9.710
9.710
475
-0.01(-0.10%)
Feb 03, 2022
9.680
9.720
57,188
+0.02(+0.21%)
Feb 02, 2022
9.700
9.700
9.700
9.700
319
-0.02(-0.21%)
Feb 01, 2022
9.700
9.720
9.700
9.720
37,761
+0.02(+0.21%)
Jan 31, 2022
9.460
9.700
9.460
9.700
14,278
+0.02(+0.21%)
Jan 28, 2022
9.680
9.680
9.680
9.680
45,616
+0.00(+0.00%)
Jan 27, 2022
9.690
9.690
9.680
9.680
8,725
-0.01(-0.10%)
Jan 26, 2022
9.670
9.690
9.670
9.690
128,893
+0.02(+0.21%)
Jan 25, 2022
9.680
9.690
9.660
9.670
368,236
-0.01(-0.10%)
Jan 24, 2022
9.680
9.690
9.680
9.680
53,285
+0.00(+0.00%)
Jan 21, 2022
9.700
9.710
9.680
9.680
505,484
-0.02(-0.21%)
Jan 20, 2022
9.700
9.720
9.700
9.700
31,066
-0.03(-0.31%)
Jan 19, 2022
9.710
9.730
9.710
9.730
114,459
+0.02(+0.21%)
Jan 18, 2022
9.730
9.730
9.710
9.710
22,987
-0.02(-0.21%)
Jan 14, 2022
9.730
0
-0.04(-0.41%)
Jan 13, 2022
9.780
9.780
9.770
9.770
105,107
-0.01(-0.10%)
Jan 12, 2022
9.780
9.780
9.760
9.780
28,312
+0.02(+0.20%)
Jan 11, 2022
9.771
9.771
9.760
9.760
32,924
-0.04(-0.41%)
Jan 06, 2022
9.800
9.800
9.800
53
+0.01(+0.10%)
Jan 05, 2022
9.780
9.790
9.780
9.790
6,731
+0.03(+0.31%)
Jan 04, 2022
9.760
9.760
9.760
9.760
111
-0.02(-0.20%)
Jan 03, 2022
9.740
9.780
9.740
9.780
39,174
+0.05(+0.51%)
Dec 31, 2021
9.730
9.730
9.730
9.730
45,000
+0.00(+0.00%)
Dec 30, 2021
9.730
9.730
9.730
9.730
26,326
-0.01(-0.10%)
Dec 29, 2021
9.730
9.740
9.730
9.740
55,658
+0.01(+0.10%)
Dec 28, 2021
9.730
9.760
9.730
9.730
13,184
-0.03(-0.31%)
Dec 23, 2021
9.760
9.760
9.760
8
+0.02(+0.21%)
Dec 22, 2021
9.740
9.740
9.720
9.740
99,527
-0.00(-0.03%)
Dec 21, 2021
9.740
9.742
9.740
9.742
543
+0.00(+0.03%)
Dec 20, 2021
9.740
9.740
9.740
9.740
557
+0.00(+0.00%)
Dec 17, 2021
9.750
9.750
9.740
9.740
24,202
-0.02(-0.20%)
Dec 16, 2021
9.770
9.770
9.760
9.760
971
+0.01(+0.10%)
Dec 15, 2021
9.780
9.780
9.750
9.750
4,301
-0.03(-0.31%)
Dec 10, 2021
9.780
9.780
9.780
1,045
-0.01(-0.10%)
Dec 09, 2021
9.790
9.790
9.780
9.790
10,105
+0.01(+0.10%)
Dec 08, 2021
9.800
9.800
9.780
9.780
22,514
+0.00(+0.00%)
Dec 07, 2021
9.800
9.800
9.780
9.780
25,764
-0.02(-0.20%)
Dec 06, 2021
9.800
9.820
9.780
9.800
46,161
+0.00(+0.00%)
Dec 03, 2021
9.800
9.800
9.800
9.800
1,191
+0.00(+0.00%)
Dec 02, 2021
9.800
9.810
9.800
9.800
74,575
-0.03(-0.31%)
Dec 01, 2021
9.825
9.830
9.825
9.830
67,341
+0.01(+0.10%)
Nov 30, 2021
9.820
9.820
9.800
9.820
62,634
+0.02(+0.20%)
Nov 29, 2021
9.800
9.810
9.800
9.800
2,359,952
-0.01(-0.10%)
Nov 26, 2021
9.810
9.810
9.810
9.810
2,072
+0.00(+0.00%)
Nov 24, 2021
9.810
9.820
9.810
9.810
603,017
+0.00(+0.00%)
Nov 23, 2021
9.810
9.820
9.810
9.810
212,757
+0.00(+0.00%)
Nov 22, 2021
9.800
9.820
9.800
9.810
29,151
+0.01(+0.10%)
Nov 19, 2021
9.800
9.825
9.800
9.800
51,327
+0.00(+0.00%)
Nov 17, 2021
9.800
9.800
9.800
40
-0.01(-0.10%)
Nov 16, 2021
9.790
9.810
9.780
9.810
26,543
+0.01(+0.10%)
Nov 15, 2021
9.800
9.810
9.790
9.800
50,175
+0.00(+0.00%)
Nov 12, 2021
9.830
9.830
9.770
9.800
36,777
+0.00(+0.00%)
Nov 11, 2021
9.800
9.810
9.770
9.800
59,113
+0.00(+0.00%)
Nov 10, 2021
9.800
9.800
298,198
-0.01(-0.10%)
Nov 09, 2021
9.840
9.840
9.810
9.810
480
-0.01(-0.15%)
Nov 08, 2021
9.830
9.830
9.800
9.825
8,530
+0.00(+0.05%)
Nov 05, 2021
9.800
9.820
9.800
9.820
788,710
+0.02(+0.20%)
Nov 04, 2021
9.800
9.810
9.800
9.800
15,435
+0.00(+0.00%)
Nov 03, 2021
9.800
9.806
9.800
9.800
1,027
-0.02(-0.20%)
Nov 02, 2021
9.820
9.820
9.820
9.820
26,839
+0.01(+0.10%)
Nov 01, 2021
9.810
9.820
9.750
9.810
41,081
+0.06(+0.61%)
Oct 29, 2021
9.800
9.800
9.750
9.750
9,110
-0.06(-0.61%)
Oct 28, 2021
9.790
9.810
9.790
9.810
10,380
+0.00(+0.00%)
Oct 27, 2021
9.750
9.810
9.750
9.810
93,128
+0.03(+0.31%)
Oct 26, 2021
9.750
9.780
9.740
9.780
1,364
+0.01(+0.10%)
Oct 25, 2021
9.760
9.770
9.710
9.770
15,462
+0.04(+0.41%)
Oct 22, 2021
9.790
9.790
9.730
9.730
80,208
-0.05(-0.51%)
Oct 19, 2021
9.780
9.780
9.780
3
+0.03(+0.31%)
Oct 18, 2021
9.750
9.785
9.750
9.750
151,089
-0.05(-0.51%)
Oct 14, 2021
9.800
9.800
9.800
100
+0.04(+0.41%)
Oct 08, 2021
9.760
9.760
9.760
494
+0.02(+0.15%)
Oct 07, 2021
9.780
9.780
9.740
9.745
46,312
-0.01(-0.05%)
Oct 05, 2021
9.750
9.750
9.750
20
+0.03(+0.31%)
Oct 04, 2021
9.780
9.855
9.720
9.720
37,811
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.