Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.48	25.87	25.48	25.72	7,919	+0.31(+1.22%)
Sep 29, 2020	25.42	25.52	25.36	25.41	9,583	-0.09(-0.36%)
Sep 28, 2020	25.41	25.57	25.37	25.50	26,873	+0.41(+1.63%)
Sep 25, 2020	24.74	25.11	24.61	25.09	24,961	+0.15(+0.62%)
Sep 24, 2020	24.73	25.14	24.73	24.93	34,194	-0.04(-0.16%)
Sep 23, 2020	25.42	25.54	24.97	24.97	47,527	-0.39(-1.55%)
Sep 22, 2020	25.40	25.40	25.06	25.37	36,481	+0.08(+0.31%)
Sep 21, 2020	25.26	25.30	24.98	25.29	40,204	-0.54(-2.08%)
Sep 18, 2020	26.10	26.10	25.63	25.83	23,658	+0.01(+0.04%)
Sep 17, 2020	25.84	26.00	25.77	25.82	27,899	-0.38(-1.44%)
Sep 16, 2020	26.23	26.40	26.19	26.19	11,447	+0.03(+0.13%)
Sep 15, 2020	26.14	26.25	26.14	26.16	6,570	+0.15(+0.58%)
Sep 14, 2020	25.78	26.08	25.78	26.01	4,538	+0.36(+1.41%)
Sep 11, 2020	25.77	25.80	25.47	25.65	7,518	+0.16(+0.64%)
Sep 10, 2020	26.03	26.14	25.43	25.49	22,102	-0.47(-1.83%)
Sep 09, 2020	25.92	26.02	25.77	25.96	17,116	+0.25(+0.96%)
Sep 08, 2020	25.68	25.88	25.62	25.71	18,583	-0.73(-2.75%)
Sep 04, 2020	26.44	26.53	25.99	26.44	9,623	+0.07(+0.27%)
Sep 03, 2020	26.98	27.01	26.25	26.37	18,638	-0.93(-3.39%)
Sep 02, 2020	27.03	27.35	26.97	27.30	22,762	+0.40(+1.48%)
Sep 01, 2020	26.72	26.99	26.72	26.90	16,037	+0.16(+0.62%)
Aug 31, 2020	26.85	26.85	26.72	26.73	23,453	-0.24(-0.89%)
Aug 28, 2020	26.83	26.98	26.83	26.97	10,225	+0.24(+0.89%)
Aug 27, 2020	26.83	26.86	26.63	26.73	11,112	-0.06(-0.22%)
Aug 26, 2020	26.60	26.80	26.56	26.79	17,532	+0.25(+0.95%)
Aug 25, 2020	26.35	26.56	26.35	26.54	13,991	+0.29(+1.09%)
Aug 24, 2020	26.35	26.35	26.21	26.25	32,569	+0.38(+1.47%)
Aug 21, 2020	25.72	25.92	25.68	25.88	19,648	+0.15(+0.60%)
Aug 20, 2020	25.51	25.73	25.51	25.72	13,092	-0.04(-0.17%)
Aug 19, 2020	25.95	25.95	25.75	25.77	29,940	-0.12(-0.48%)
Aug 18, 2020	25.88	25.95	25.79	25.89	12,610	+0.17(+0.68%)
Aug 17, 2020	25.68	25.78	25.66	25.72	24,993	+0.14(+0.55%)
Aug 14, 2020	25.65	25.68	25.53	25.58	13,333	-0.05(-0.21%)
Aug 13, 2020	25.85	25.85	25.59	25.63	11,475	-0.18(-0.70%)
Aug 12, 2020	25.73	25.88	25.73	25.81	27,237	+0.36(+1.43%)
Aug 11, 2020	25.64	25.82	25.43	25.45	12,428	+0.02(+0.08%)
Aug 10, 2020	25.44	25.47	25.21	25.43	21,337	+0.12(+0.47%)
Aug 07, 2020	25.26	25.43	25.13	25.31	11,428	-0.25(-0.98%)
Aug 06, 2020	25.25	25.56	25.25	25.56	37,065	+0.07(+0.27%)
Aug 05, 2020	25.29	25.52	25.29	25.49	12,706	+0.36(+1.43%)
Aug 04, 2020	25.03	25.14	24.99	25.13	54,946	+0.16(+0.66%)
Aug 03, 2020	24.89	25.05	24.89	24.96	19,245	+0.28(+1.15%)
Jul 31, 2020	24.92	24.92	24.55	24.68	14,335	-0.09(-0.36%)
Jul 30, 2020	24.58	24.77	24.47	24.77	20,187	-0.16(-0.64%)
Jul 29, 2020	24.80	24.99	24.74	24.93	6,902	+0.26(+1.06%)
Jul 28, 2020	24.79	24.86	24.56	24.67	16,730	-0.23(-0.93%)
Jul 27, 2020	24.79	24.94	24.79	24.90	24,420	+0.10(+0.40%)
Jul 24, 2020	24.76	24.87	24.62	24.80	16,039	-0.19(-0.77%)
Jul 23, 2020	25.27	25.33	24.98	24.99	12,288	-0.31(-1.24%)
Jul 22, 2020	25.32	25.34	25.19	25.30	18,804	-0.14(-0.54%)
Jul 21, 2020	25.59	25.62	25.41	25.44	12,801	+0.16(+0.64%)
Jul 20, 2020	24.94	25.28	24.94	25.28	34,496	+0.33(+1.34%)
Jul 17, 2020	24.87	24.97	24.86	24.94	6,716	+0.00(+0.00%)
Jul 16, 2020	24.81	24.98	24.73	24.94	23,670	-0.17(-0.70%)
Jul 15, 2020	25.09	25.25	24.95	25.12	18,110	+0.31(+1.24%)
Jul 14, 2020	24.62	24.83	24.53	24.81	18,183	-0.02(-0.09%)
Jul 13, 2020	25.34	25.47	24.83	24.83	26,690	-0.29(-1.17%)
Jul 10, 2020	24.86	25.16	24.74	25.13	12,831	+0.18(+0.72%)
Jul 09, 2020	25.01	25.06	24.71	24.95	16,402	+0.08(+0.32%)
Jul 08, 2020	24.50	24.87	24.50	24.87	10,529	+0.62(+2.55%)
Jul 07, 2020	24.61	24.64	24.23	24.25	9,253	-0.54(-2.17%)
Jul 06, 2020	24.44	24.79	24.44	24.79	12,079	+0.86(+3.58%)
Jul 02, 2020	23.99	24.09	23.92	23.93	21,152	+0.32(+1.36%)
Jul 01, 2020	23.54	23.71	23.50	23.61	24,502	+0.08(+0.34%)
Jun 30, 2020	23.30	23.53	23.30	23.53	13,119	+0.21(+0.89%)
Jun 29, 2020	23.19	23.36	23.17	23.32	5,350	+0.20(+0.85%)
Jun 26, 2020	23.58	23.58	23.13	23.13	17,343	-0.67(-2.83%)
Jun 25, 2020	23.56	23.80	23.44	23.80	17,576	+0.16(+0.67%)
Jun 24, 2020	24.03	24.03	23.54	23.64	32,634	-0.56(-2.31%)
Jun 23, 2020	24.26	24.32	24.16	24.20	14,146	+0.25(+1.03%)
Jun 22, 2020	23.84	23.98	23.74	23.95	10,081	+0.17(+0.72%)
Jun 19, 2020	23.94	24.03	23.74	23.78	8,521	-0.10(-0.43%)
Jun 18, 2020	23.90	23.96	23.82	23.89	10,748	-0.08(-0.35%)
Jun 17, 2020	24.06	24.10	23.91	23.97	56,810	+0.10(+0.44%)
Jun 16, 2020	24.15	24.20	23.68	23.86	44,357	+0.30(+1.26%)
Jun 15, 2020	23.13	23.68	23.02	23.57	19,461	+0.11(+0.45%)
Jun 12, 2020	23.68	23.68	23.12	23.46	13,433	+0.45(+1.95%)
Jun 11, 2020	23.51	23.78	23.01	23.01	45,090	-1.38(-5.65%)
Jun 10, 2020	24.63	24.63	24.34	24.39	10,541	-0.10(-0.40%)
Jun 09, 2020	24.47	24.58	24.33	24.49	32,985	-0.25(-1.03%)
Jun 08, 2020	24.63	24.78	24.55	24.74	20,868	+0.31(+1.29%)
Jun 05, 2020	24.32	24.65	24.32	24.43	44,510	+0.64(+2.68%)
Jun 04, 2020	23.65	23.96	23.65	23.79	23,048	+0.02(+0.10%)
Jun 03, 2020	23.42	23.86	23.42	23.77	39,750	+0.61(+2.62%)
Jun 02, 2020	22.98	23.20	22.98	23.16	28,875	+0.30(+1.29%)
Jun 01, 2020	22.58	22.90	22.58	22.86	39,817	+0.33(+1.44%)
May 29, 2020	22.28	22.54	22.14	22.54	78,093	+0.21(+0.96%)
May 28, 2020	22.59	22.67	22.28	22.32	106,873	-0.22(-1.00%)
May 27, 2020	22.56	22.59	22.14	22.55	141,732	+0.23(+1.03%)
May 26, 2020	22.26	22.50	22.26	22.32	34,757	+0.67(+3.11%)
May 22, 2020	21.84	21.84	21.62	21.65	71,978	-0.37(-1.70%)
May 21, 2020	22.26	22.29	22.01	22.02	12,396	-0.24(-1.10%)
May 20, 2020	22.33	22.50	22.23	22.26	15,630	+0.30(+1.37%)
May 19, 2020	21.92	22.25	21.92	21.96	12,001	+0.03(+0.13%)
May 18, 2020	21.55	22.00	21.55	21.94	12,289	+0.93(+4.41%)
May 15, 2020	21.02	21.06	20.83	21.01	45,913	-0.15(-0.71%)
May 14, 2020	20.58	21.16	20.41	21.16	25,994	+0.17(+0.81%)
May 13, 2020	21.47	21.47	20.80	20.99	23,534	-0.31(-1.45%)
May 12, 2020	21.75	21.76	21.28	21.30	31,936	-0.30(-1.40%)
May 11, 2020	21.63	21.72	21.54	21.60	896,980	-0.10(-0.44%)
May 08, 2020	21.59	21.70	21.54	21.70	16,741	+0.59(+2.79%)
May 07, 2020	21.13	21.26	21.06	21.11	10,755	+0.23(+1.10%)
May 06, 2020	20.87	21.04	20.86	20.88	42,113	-0.06(-0.29%)
May 05, 2020	21.10	21.26	20.90	20.94	39,168	+0.13(+0.65%)
May 04, 2020	20.70	20.80	20.53	20.80	35,471	+0.00(+0.01%)
May 01, 2020	21.31	21.31	20.73	20.80	26,465	-0.96(-4.40%)
Apr 30, 2020	21.88	21.97	21.65	21.76	33,710	-0.27(-1.25%)
Apr 29, 2020	21.74	22.14	21.69	22.04	29,557	+1.01(+4.79%)
Apr 28, 2020	21.40	21.47	21.03	21.03	68,156	+0.01(+0.05%)
Apr 27, 2020	20.81	21.14	20.81	21.02	18,881	+0.46(+2.23%)
Apr 24, 2020	20.49	20.61	20.27	20.56	30,876	+0.19(+0.93%)
Apr 23, 2020	20.56	20.61	20.31	20.37	36,379	+0.01(+0.05%)
Apr 22, 2020	20.45	20.48	20.32	20.36	53,147	+0.48(+2.41%)
Apr 21, 2020	19.94	20.11	19.82	19.88	33,487	-0.57(-2.79%)
Apr 20, 2020	20.46	20.75	20.39	20.45	37,442	-0.24(-1.15%)
Apr 17, 2020	20.62	20.72	20.50	20.69	45,312	+0.49(+2.42%)
Apr 16, 2020	20.31	20.34	19.99	20.20	40,615	-0.02(-0.08%)
Apr 15, 2020	20.15	20.36	20.10	20.22	36,420	-0.47(-2.26%)
Apr 14, 2020	20.66	20.88	20.59	20.68	60,974	+0.29(+1.40%)
Apr 13, 2020	20.52	20.52	20.05	20.40	25,250	-0.01(-0.06%)
Apr 09, 2020	20.53	20.67	20.28	20.41	57,943	+0.26(+1.30%)
Apr 08, 2020	19.80	20.15	19.80	20.15	156,317	+0.34(+1.71%)
Apr 07, 2020	20.22	20.24	19.81	19.81	21,799	+0.46(+2.40%)
Apr 06, 2020	19.03	19.48	19.01	19.35	119,617	+0.90(+4.89%)
Apr 03, 2020	18.55	18.71	18.09	18.44	57,743	-0.08(-0.46%)
Apr 02, 2020	18.46	18.80	18.37	18.53	18,276	+0.13(+0.70%)
Apr 01, 2020	18.61	18.79	18.28	18.40	62,906	-0.80(-4.18%)
Mar 31, 2020	19.53	19.53	19.17	19.20	48,941	-0.04(-0.21%)
Mar 30, 2020	19.22	19.29	18.95	19.24	41,178	+0.04(+0.18%)
Mar 27, 2020	19.52	19.59	19.18	19.21	105,561	-1.03(-5.10%)
Mar 26, 2020	19.50	20.24	19.50	20.24	49,785	+1.10(+5.73%)
Mar 25, 2020	18.83	19.77	18.72	19.14	74,934	+0.51(+2.73%)
Mar 24, 2020	18.23	18.82	18.05	18.63	114,488	+1.60(+9.36%)
Mar 23, 2020	17.16	17.35	16.73	17.04	87,241	-0.21(-1.25%)
Mar 20, 2020	17.97	18.25	17.23	17.25	65,763	-0.53(-2.99%)
Mar 19, 2020	17.20	18.06	17.04	17.78	307,977	+0.38(+2.21%)
Mar 18, 2020	17.38	17.75	16.66	17.40	308,252	-0.98(-5.35%)
Mar 17, 2020	18.05	18.66	17.61	18.38	72,654	+0.68(+3.83%)
Mar 16, 2020	18.86	18.87	17.71	17.71	69,692	-2.24(-11.23%)
Mar 13, 2020	19.91	20.03	19.10	19.95	160,999	+0.98(+5.16%)
Mar 12, 2020	19.13	19.70	18.81	18.97	247,194	-1.84(-8.86%)
Mar 11, 2020	21.27	21.36	20.61	20.81	49,428	-0.95(-4.35%)
Mar 10, 2020	21.75	21.78	21.08	21.76	112,307	+0.93(+4.47%)
Mar 09, 2020	21.25	21.56	20.71	20.83	176,724	-1.91(-8.38%)
Mar 06, 2020	22.74	22.94	22.39	22.73	56,440	-0.68(-2.89%)
Mar 05, 2020	23.47	23.77	23.30	23.41	30,275	-0.59(-2.48%)
Mar 04, 2020	23.79	24.03	23.65	24.01	36,280	+0.50(+2.13%)
Mar 03, 2020	24.19	24.19	23.33	23.50	56,431	-0.55(-2.27%)
Mar 02, 2020	23.57	24.06	23.27	24.05	86,679	+0.54(+2.29%)
Feb 28, 2020	22.94	23.51	22.73	23.51	102,855	-0.09(-0.38%)
Feb 27, 2020	23.79	24.28	23.59	23.60	54,773	-0.68(-2.79%)
Feb 26, 2020	24.49	24.82	24.28	24.28	53,785	-0.02(-0.10%)
Feb 25, 2020	24.93	24.95	24.22	24.30	84,965	-0.50(-2.00%)
Feb 24, 2020	24.81	24.89	24.68	24.80	53,422	-0.90(-3.52%)
Feb 21, 2020	25.95	25.95	25.61	25.71	17,142	-0.32(-1.23%)
Feb 20, 2020	26.29	26.31	25.90	26.03	20,678	-0.31(-1.17%)
Feb 19, 2020	26.15	26.36	26.10	26.33	41,374	+0.27(+1.04%)
Feb 18, 2020	26.11	26.14	25.93	26.06	23,228	-0.12(-0.44%)
Feb 14, 2020	26.29	26.30	26.12	26.18	14,937	-0.04(-0.16%)
Feb 13, 2020	26.16	26.32	26.12	26.22	12,693	-0.10(-0.38%)
Feb 12, 2020	26.26	26.34	26.19	26.32	10,549	+0.33(+1.29%)
Feb 11, 2020	26.05	26.23	25.95	25.99	20,115	+0.22(+0.85%)
Feb 10, 2020	25.61	25.80	25.61	25.77	13,157	+0.07(+0.26%)
Feb 07, 2020	25.69	25.79	25.64	25.70	31,879	-0.19(-0.75%)
Feb 06, 2020	25.82	25.90	25.78	25.90	12,373	+0.16(+0.64%)
Feb 05, 2020	25.84	25.84	25.58	25.73	17,104	+0.13(+0.53%)
Feb 04, 2020	25.49	25.68	25.42	25.60	23,200	+0.58(+2.31%)
Feb 03, 2020	24.87	25.17	24.87	25.02	23,146	+0.34(+1.37%)
Jan 31, 2020	24.74	24.83	24.60	24.68	12,130	-0.25(-1.02%)
Jan 30, 2020	24.85	24.94	24.69	24.93	74,542	-0.28(-1.11%)
Jan 29, 2020	25.29	25.30	25.16	25.21	40,992	+0.01(+0.05%)
Jan 28, 2020	24.86	25.24	24.86	25.20	23,565	+0.41(+1.66%)
Jan 27, 2020	24.59	24.94	24.43	24.79	39,399	-0.68(-2.66%)
Jan 24, 2020	25.88	25.88	25.39	25.47	20,350	-0.37(-1.45%)
Jan 23, 2020	25.83	25.88	25.63	25.84	42,081	-0.23(-0.88%)
Jan 22, 2020	26.11	26.21	26.03	26.07	22,863	+0.17(+0.65%)
Jan 21, 2020	25.96	26.02	25.84	25.90	47,251	-0.28(-1.06%)
Jan 17, 2020	26.30	26.32	26.08	26.18	17,944	-0.00(-0.02%)
Jan 16, 2020	26.18	26.20	26.11	26.18	10,597	+0.19(+0.74%)
Jan 15, 2020	25.92	26.11	25.92	25.99	19,407	-0.02(-0.09%)
Jan 14, 2020	26.02	26.25	25.96	26.02	80,832	-0.04(-0.15%)
Jan 13, 2020	25.99	26.12	25.86	26.06	34,454	+0.23(+0.89%)
Jan 10, 2020	25.99	26.02	25.83	25.83	34,686	-0.15(-0.58%)
Jan 09, 2020	26.00	26.03	25.88	25.98	14,675	+0.20(+0.78%)
Jan 08, 2020	25.64	25.85	25.64	25.78	54,415	+0.02(+0.08%)
Jan 07, 2020	25.62	25.81	25.54	25.75	45,521	+0.23(+0.89%)
Jan 06, 2020	25.31	25.56	25.31	25.53	24,783	+0.05(+0.22%)
Jan 03, 2020	25.30	25.65	25.30	25.47	51,427	-0.16(-0.61%)
Jan 02, 2020	25.26	25.66	25.26	25.63	31,061	+0.59(+2.36%)
Dec 31, 2019	24.96	25.12	24.94	25.04	78,795	+0.05(+0.20%)
Dec 30, 2019	25.19	25.19	24.99	24.99	57,595	-0.21(-0.83%)
Dec 27, 2019	25.39	25.39	25.15	25.20	33,783	-0.01(-0.04%)
Dec 26, 2019	25.12	25.25	25.09	25.21	11,553	+0.21(+0.83%)
Dec 24, 2019	24.88	25.08	24.88	25.00	22,244	+0.00(+0.02%)
Dec 23, 2019	24.88	25.04	24.88	24.99	21,648	+0.16(+0.65%)
Dec 20, 2019	24.95	24.95	24.79	24.83	26,345	+0.07(+0.27%)
Dec 19, 2019	24.78	24.79	24.70	24.77	20,380	-0.09(-0.35%)
Dec 18, 2019	24.85	24.96	24.81	24.85	19,172	+0.04(+0.18%)
Dec 17, 2019	24.68	24.82	24.68	24.81	23,329	+0.24(+0.99%)
Dec 16, 2019	24.50	24.66	24.50	24.56	17,831	+0.22(+0.90%)
Dec 13, 2019	24.32	24.50	24.24	24.34	35,878	+0.05(+0.20%)
Dec 12, 2019	24.09	24.35	24.09	24.30	41,180	+0.32(+1.34%)
Dec 11, 2019	23.85	24.01	23.79	23.97	53,885	+0.22(+0.93%)
Dec 10, 2019	23.81	23.85	23.70	23.75	34,492	-0.02(-0.09%)
Dec 09, 2019	23.71	23.89	23.71	23.77	14,859	+0.02(+0.08%)
Dec 06, 2019	23.69	23.78	23.69	23.75	25,730	+0.25(+1.07%)
Dec 05, 2019	23.42	23.53	23.41	23.50	20,810	+0.09(+0.37%)
Dec 04, 2019	23.44	23.51	23.38	23.42	14,487	+0.15(+0.65%)
Dec 03, 2019	23.19	23.27	23.06	23.27	24,386	-0.29(-1.24%)
Dec 02, 2019	23.70	23.70	23.49	23.56	9,233	-0.20(-0.86%)
Nov 29, 2019	23.85	23.85	23.76	23.76	4,715	-0.28(-1.16%)
Nov 27, 2019	23.92	24.08	23.92	24.04	13,838	+0.12(+0.49%)
Nov 26, 2019	23.84	23.93	23.84	23.92	10,875	+0.00(+0.01%)
Nov 25, 2019	23.76	23.96	23.76	23.92	13,841	+0.38(+1.62%)
Nov 22, 2019	23.59	23.64	23.50	23.54	25,627	+0.03(+0.12%)
Nov 21, 2019	23.47	23.54	23.44	23.51	11,959	+0.05(+0.21%)
Nov 20, 2019	23.66	23.66	23.38	23.46	27,232	-0.30(-1.26%)
Nov 19, 2019	23.91	23.91	23.74	23.76	10,969	-0.03(-0.14%)
Nov 18, 2019	23.94	23.94	23.79	23.79	6,228	-0.13(-0.53%)
Nov 15, 2019	23.90	24.04	23.83	23.92	10,456	+0.22(+0.95%)
Nov 14, 2019	23.65	23.79	23.63	23.70	10,775	-0.01(-0.04%)
Nov 13, 2019	23.72	23.78	23.62	23.70	25,177	-0.15(-0.61%)
Nov 12, 2019	23.95	23.98	23.81	23.85	14,272	-0.06(-0.25%)
Nov 11, 2019	23.83	23.93	23.83	23.91	3,913	-0.12(-0.48%)
Nov 08, 2019	23.99	24.07	23.88	24.03	19,476	-0.09(-0.36%)
Nov 07, 2019	23.98	24.21	23.98	24.11	25,013	+0.35(+1.48%)
Nov 06, 2019	23.83	23.90	23.76	23.76	14,075	-0.11(-0.45%)
Nov 05, 2019	23.82	23.91	23.80	23.87	10,919	+0.16(+0.66%)
Nov 04, 2019	23.49	23.76	23.49	23.71	60,008	+0.44(+1.89%)
Nov 01, 2019	23.15	23.32	23.15	23.27	18,861	+0.22(+0.97%)
Oct 31, 2019	23.22	23.22	22.93	23.05	15,822	-0.18(-0.76%)
Oct 30, 2019	23.16	23.23	23.07	23.23	26,963	+0.05(+0.21%)
Oct 29, 2019	23.18	23.22	23.07	23.18	11,740	-0.12(-0.50%)
Oct 28, 2019	23.14	23.33	23.14	23.30	6,494	+0.23(+1.02%)
Oct 25, 2019	22.74	23.07	22.72	23.06	71,757	+0.08(+0.34%)
Oct 24, 2019	22.86	22.98	22.86	22.98	15,054	+0.29(+1.29%)
Oct 23, 2019	22.51	22.69	22.51	22.69	33,450	+0.03(+0.13%)
Oct 22, 2019	22.89	22.89	22.66	22.66	27,461	-0.20(-0.85%)
Oct 21, 2019	22.75	22.88	22.75	22.86	31,862	+0.21(+0.95%)
Oct 18, 2019	22.68	22.78	22.61	22.64	15,274	-0.15(-0.65%)
Oct 17, 2019	22.87	22.87	22.74	22.79	16,962	+0.10(+0.43%)
Oct 16, 2019	22.69	22.75	22.64	22.69	13,019	+0.02(+0.09%)
Oct 15, 2019	22.61	22.78	22.61	22.67	7,221	+0.32(+1.44%)
Oct 14, 2019	22.27	22.42	22.27	22.35	18,668	-0.07(-0.30%)
Oct 11, 2019	22.26	22.56	22.20	22.42	11,993	+0.45(+2.04%)
Oct 10, 2019	21.76	22.06	21.76	21.97	112,005	+0.18(+0.81%)
Oct 09, 2019	21.74	21.86	21.67	21.79	13,116	+0.18(+0.81%)
Oct 08, 2019	21.76	21.76	21.56	21.62	27,564	-0.43(-1.95%)
Oct 07, 2019	22.09	22.23	22.05	22.05	13,265	-0.11(-0.48%)
Oct 04, 2019	21.98	22.15	21.97	22.15	8,610	+0.22(+1.02%)
Oct 03, 2019	21.70	21.94	21.46	21.93	42,845	+0.18(+0.81%)
Oct 02, 2019	21.80	21.84	21.70	21.75	23,150	-0.30(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.