Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.45	17.45	17.30	17.34	252,961	-0.21(-1.17%)
Sep 27, 2012	17.42	17.57	17.38	17.54	196,640	+0.26(+1.52%)
Sep 26, 2012	17.31	17.36	17.24	17.28	154,733	+0.06(+0.36%)
Sep 25, 2012	17.48	17.50	17.20	17.22	345,329	-0.16(-0.90%)
Sep 24, 2012	17.27	17.41	17.27	17.37	161,375	+0.05(+0.29%)
Sep 21, 2012	17.49	17.49	17.31	17.32	578,309	-0.06(-0.35%)
Sep 20, 2012	17.35	17.40	17.29	17.39	205,553	-0.08(-0.48%)
Sep 19, 2012	17.47	17.52	17.43	17.47	230,973	+0.01(+0.03%)
Sep 18, 2012	17.47	17.51	17.43	17.46	234,490	-0.03(-0.16%)
Sep 17, 2012	17.58	17.59	17.46	17.49	171,435	-0.15(-0.85%)
Sep 14, 2012	17.54	17.74	17.54	17.64	240,183	+0.19(+1.11%)
Sep 13, 2012	17.20	17.51	17.13	17.45	163,905	+0.24(+1.38%)
Sep 12, 2012	17.18	17.23	17.14	17.21	172,981	+0.18(+1.04%)
Sep 11, 2012	16.94	17.09	16.93	17.03	521,490	+0.13(+0.75%)
Sep 10, 2012	17.01	17.02	16.90	16.90	96,479	-0.20(-1.19%)
Sep 07, 2012	17.09	17.14	17.05	17.11	178,152	+0.16(+0.94%)
Sep 06, 2012	16.78	16.96	16.78	16.95	113,460	+0.30(+1.81%)
Sep 05, 2012	16.65	16.65	16.56	16.64	219,071	+0.06(+0.35%)
Sep 04, 2012	16.65	16.65	16.53	16.59	221,600	-0.11(-0.63%)
Aug 31, 2012	16.64	16.73	16.61	16.69	228,902	+0.17(+1.01%)
Aug 30, 2012	16.65	16.65	16.53	16.53	174,144	-0.27(-1.58%)
Aug 29, 2012	16.81	16.83	16.75	16.79	109,772	+0.05(+0.30%)
Aug 27, 2012	16.78	16.85	16.74	16.74	173,547	-0.03(-0.17%)
Aug 24, 2012	16.77	16.85	16.70	16.77	177,165	+0.01(+0.07%)
Aug 23, 2012	16.81	16.85	16.75	16.76	153,658	-0.10(-0.59%)
Aug 22, 2012	16.79	16.87	16.73	16.86	210,154	+0.07(+0.40%)
Aug 21, 2012	16.91	16.94	16.78	16.79	236,924	-0.04(-0.23%)
Aug 20, 2012	16.93	16.93	16.71	16.83	167,751	-0.04(-0.23%)
Aug 17, 2012	16.91	16.91	16.81	16.87	93,968	+0.04(+0.26%)
Aug 16, 2012	16.78	16.88	16.73	16.82	146,698	+0.07(+0.40%)
Aug 15, 2012	16.81	16.81	16.74	16.76	137,336	-0.02(-0.13%)
Aug 14, 2012	16.86	16.86	16.76	16.78	214,166	-0.02(-0.13%)
Aug 13, 2012	16.87	16.87	16.75	16.80	146,846	-0.03(-0.16%)
Aug 10, 2012	16.76	16.83	16.71	16.83	226,968	+0.04(+0.23%)
Aug 09, 2012	16.82	16.85	16.75	16.79	131,586	-0.06(-0.36%)
Aug 08, 2012	16.81	16.90	16.77	16.85	266,835	-0.06(-0.33%)
Aug 07, 2012	16.94	16.99	16.91	16.91	469,602	+0.04(+0.23%)
Aug 06, 2012	16.86	16.94	16.86	16.87	673,196	+0.06(+0.36%)
Aug 03, 2012	16.74	16.85	16.74	16.81	847,362	+0.33(+2.02%)
Aug 02, 2012	16.40	16.53	16.37	16.48	16,699,381	-0.08(-0.47%)
Aug 01, 2012	16.71	16.71	16.54	16.55	95,285	+0.06(+0.34%)
Jul 31, 2012	16.52	16.58	16.47	16.50	226,146	-0.02(-0.13%)
Jul 30, 2012	16.51	16.54	16.47	16.52	111,159	+0.02(+0.10%)
Jul 27, 2012	16.43	16.61	16.32	16.50	106,350	+0.20(+1.22%)
Jul 26, 2012	16.32	16.35	16.24	16.30	163,530	+0.30(+1.87%)
Jul 25, 2012	16.01	16.07	15.92	16.00	101,768	+0.14(+0.87%)
Jul 24, 2012	15.98	15.99	15.79	15.87	135,642	-0.11(-0.69%)
Jul 23, 2012	15.92	16.02	15.81	15.98	144,454	-0.18(-1.10%)
Jul 20, 2012	16.22	16.28	16.13	16.15	86,453	-0.21(-1.29%)
Jul 19, 2012	16.35	16.40	16.32	16.36	138,792	+0.04(+0.27%)
Jul 18, 2012	16.21	16.35	16.20	16.32	74,910	+0.07(+0.41%)
Jul 17, 2012	16.23	16.27	16.04	16.25	96,685	+0.21(+1.28%)
Jul 16, 2012	15.96	16.07	15.94	16.05	111,455	-0.01(-0.03%)
Jul 13, 2012	15.93	16.09	15.88	16.05	107,078	+0.24(+1.54%)
Jul 12, 2012	15.79	15.85	15.68	15.81	91,067	-0.12(-0.76%)
Jul 11, 2012	15.92	15.95	15.84	15.93	89,137	+0.22(+1.41%)
Jul 10, 2012	15.93	15.93	15.69	15.71	109,932	-0.12(-0.74%)
Jul 09, 2012	15.82	15.85	15.76	15.83	151,552	-0.08(-0.52%)
Jul 06, 2012	15.85	15.93	15.83	15.91	84,240	-0.06(-0.38%)
Jul 05, 2012	15.88	16.04	15.88	15.97	157,511	-0.06(-0.38%)
Jul 03, 2012	15.89	16.08	15.87	16.03	212,857	+0.14(+0.87%)
Jul 02, 2012	15.81	15.96	15.81	15.89	284,464	+0.08(+0.53%)
Jun 29, 2012	15.68	15.83	15.68	15.81	1,632,369	+0.42(+2.74%)
Jun 28, 2012	15.32	15.39	15.23	15.39	89,195	+0.00(+0.00%)
Jun 27, 2012	15.32	15.41	15.27	15.39	210,571	+0.24(+1.57%)
Jun 26, 2012	15.10	15.19	15.07	15.15	116,356	+0.13(+0.89%)
Jun 25, 2012	15.13	15.13	14.95	15.02	121,513	-0.14(-0.91%)
Jun 22, 2012	15.16	15.21	15.13	15.16	568,366	+0.08(+0.55%)
Jun 21, 2012	15.39	15.39	15.07	15.07	80,630	-0.35(-2.30%)
Jun 20, 2012	15.49	15.51	15.35	15.43	74,789	+0.01(+0.08%)
Jun 19, 2012	15.31	15.51	15.30	15.42	299,047	+0.20(+1.33%)
Jun 18, 2012	15.09	15.23	15.03	15.21	150,557	+0.06(+0.40%)
Jun 15, 2012	15.13	15.18	15.07	15.15	127,858	+0.14(+0.91%)
Jun 14, 2012	14.95	15.03	14.92	15.02	110,317	+0.13(+0.88%)
Jun 13, 2012	14.90	14.98	14.83	14.89	150,012	-0.09(-0.58%)
Jun 12, 2012	14.83	14.98	14.83	14.97	167,294	+0.23(+1.59%)
Jun 11, 2012	15.01	15.01	14.74	14.74	408,289	-0.21(-1.39%)
Jun 08, 2012	14.89	14.95	14.76	14.95	135,938	-0.09(-0.62%)
Jun 07, 2012	15.26	15.26	15.03	15.04	180,221	-0.05(-0.33%)
Jun 06, 2012	15.01	15.15	14.92	15.09	28,617,822	+0.51(+3.52%)
Jun 05, 2012	14.49	14.61	14.44	14.58	1,383,753	+0.10(+0.72%)
Jun 04, 2012	14.45	14.52	14.37	14.47	224,182	+0.04(+0.26%)
Jun 01, 2012	14.47	14.55	14.42	14.43	87,888	-0.09(-0.60%)
May 31, 2012	14.72	14.72	14.52	14.52	351,011	-0.12(-0.83%)
May 30, 2012	14.75	14.75	14.61	14.64	56,529	-0.25(-1.68%)
May 29, 2012	14.90	14.97	14.82	14.89	26,594	+0.27(+1.87%)
May 25, 2012	14.64	14.68	14.61	14.62	43,283	-0.02(-0.15%)
May 24, 2012	14.72	14.74	14.56	14.64	31,436	-0.09(-0.59%)
May 23, 2012	14.62	14.73	14.48	14.73	78,218	+0.01(+0.07%)
May 22, 2012	14.91	14.94	14.72	14.72	27,855	-0.18(-1.21%)
May 21, 2012	14.65	14.90	14.63	14.90	56,610	+0.35(+2.40%)
May 18, 2012	14.79	14.91	14.52	14.55	111,638	-0.12(-0.82%)
May 17, 2012	14.83	14.84	14.67	14.67	44,438	-0.15(-0.99%)
May 16, 2012	14.95	15.03	14.80	14.82	343,102	-0.16(-1.06%)
May 15, 2012	15.08	15.14	14.95	14.97	49,770	-0.20(-1.30%)
May 14, 2012	15.15	15.28	15.13	15.17	18,943	-0.17(-1.14%)
May 11, 2012	15.25	15.42	15.25	15.34	12,093	-0.07(-0.46%)
May 10, 2012	15.55	15.55	15.41	15.42	31,520	+0.05(+0.35%)
May 09, 2012	15.29	15.42	15.22	15.36	89,611	-0.14(-0.88%)
May 08, 2012	15.61	15.61	15.43	15.50	301,501	-0.20(-1.25%)
May 07, 2012	15.57	15.72	15.57	15.69	35,203	+0.03(+0.21%)
May 04, 2012	15.82	15.82	15.60	15.66	82,152	-0.20(-1.24%)
May 03, 2012	15.95	15.95	15.82	15.86	41,883	-0.10(-0.62%)
May 02, 2012	15.86	15.96	15.85	15.96	38,141	+0.01(+0.09%)
May 01, 2012	15.93	16.04	15.88	15.94	26,535	+0.02(+0.11%)
Apr 30, 2012	15.94	15.99	15.89	15.92	68,824	-0.09(-0.58%)
Apr 27, 2012	16.03	16.06	15.97	16.02	79,735	+0.04(+0.26%)
Apr 26, 2012	15.84	16.01	15.84	15.97	233,692	+0.06(+0.35%)
Apr 25, 2012	15.88	15.94	15.86	15.92	213,368	+0.16(+1.00%)
Apr 24, 2012	15.71	15.81	15.71	15.76	32,733	+0.18(+1.16%)
Apr 23, 2012	15.55	15.58	15.46	15.58	54,762	-0.17(-1.07%)
Apr 20, 2012	15.79	15.82	15.74	15.75	57,662	+0.10(+0.63%)
Apr 19, 2012	15.70	15.73	15.55	15.65	44,797	-0.07(-0.42%)
Apr 18, 2012	15.70	15.74	15.64	15.72	25,722	+0.02(+0.10%)
Apr 17, 2012	15.62	15.73	15.61	15.70	13,205	+0.14(+0.92%)
Apr 16, 2012	15.64	15.65	15.45	15.56	323,246	+0.02(+0.14%)
Apr 13, 2012	15.59	15.62	15.49	15.54	1,445,603	-0.09(-0.59%)
Apr 12, 2012	15.49	15.65	15.39	15.63	47,504	+0.23(+1.52%)
Apr 11, 2012	15.37	15.41	15.37	15.39	50,467	+0.20(+1.29%)
Apr 10, 2012	15.33	15.33	15.18	15.20	53,412	-0.19(-1.24%)
Apr 09, 2012	15.35	15.43	15.28	15.39	77,805	-0.10(-0.63%)
Apr 05, 2012	15.34	15.51	15.34	15.49	21,906	+0.07(+0.42%)
Apr 04, 2012	15.43	15.44	15.30	15.42	66,002	-0.21(-1.36%)
Apr 03, 2012	15.78	15.78	15.58	15.63	27,241	-0.25(-1.55%)
Apr 02, 2012	15.70	15.89	15.69	15.88	39,922	+0.20(+1.25%)
Mar 30, 2012	15.71	15.72	15.60	15.68	685,189	+0.14(+0.91%)
Mar 29, 2012	15.58	15.63	15.42	15.54	304,700	-0.24(-1.52%)
Mar 28, 2012	15.85	15.85	15.70	15.78	70,814	-0.10(-0.62%)
Mar 27, 2012	15.91	15.99	15.87	15.88	32,192	+0.01(+0.03%)
Mar 26, 2012	15.70	15.87	15.70	15.87	92,492	+0.28(+1.78%)
Mar 23, 2012	15.57	15.61	15.47	15.60	24,699	-0.04(-0.28%)
Mar 22, 2012	15.64	15.64	15.56	15.64	48,941	-0.19(-1.21%)
Mar 21, 2012	15.90	15.90	15.75	15.83	60,640	-0.07(-0.44%)
Mar 20, 2012	15.93	15.93	15.86	15.90	57,307	-0.20(-1.21%)
Mar 19, 2012	15.99	16.15	15.99	16.10	40,660	-0.07(-0.44%)
Mar 16, 2012	16.12	16.19	16.12	16.17	32,127	+0.08(+0.47%)
Mar 15, 2012	16.03	16.12	16.02	16.09	31,079	+0.10(+0.64%)
Mar 14, 2012	16.06	16.15	15.99	15.99	20,561	-0.14(-0.84%)
Mar 13, 2012	16.00	16.12	15.94	16.12	55,802	+0.30(+1.88%)
Mar 12, 2012	15.86	15.86	15.73	15.83	31,710	-0.01(-0.03%)
Mar 09, 2012	15.91	15.93	15.82	15.83	9,765	-0.06(-0.38%)
Mar 08, 2012	15.80	15.90	15.77	15.89	90,740	+0.33(+2.13%)
Mar 07, 2012	15.48	15.57	15.47	15.56	29,049	+0.16(+1.06%)
Mar 06, 2012	15.55	15.55	15.33	15.40	103,713	-0.48(-3.00%)
Mar 05, 2012	15.85	15.90	15.81	15.87	21,811	-0.08(-0.52%)
Mar 02, 2012	15.95	15.97	15.91	15.96	73,341	-0.03(-0.16%)
Mar 01, 2012	15.95	15.98	15.87	15.98	168,035	+0.05(+0.34%)
Feb 29, 2012	16.03	16.11	15.92	15.93	72,405	-0.09(-0.54%)
Feb 28, 2012	15.90	16.03	15.90	16.01	51,801	+0.17(+1.09%)
Feb 27, 2012	15.74	15.85	15.71	15.84	51,384	-0.05(-0.34%)
Feb 24, 2012	15.85	15.95	15.85	15.90	36,068	+0.17(+1.07%)
Feb 23, 2012	15.68	15.78	15.64	15.73	140,307	+0.08(+0.48%)
Feb 22, 2012	15.64	15.69	15.63	15.65	62,663	-0.07(-0.45%)
Feb 21, 2012	15.82	15.82	15.71	15.72	25,853	-0.09(-0.55%)
Feb 17, 2012	15.83	15.83	15.76	15.81	20,768	+0.09(+0.59%)
Feb 16, 2012	15.54	15.72	15.51	15.72	86,697	+0.17(+1.08%)
Feb 15, 2012	15.59	15.65	15.52	15.55	42,844	+0.17(+1.09%)
Feb 14, 2012	15.51	15.51	15.27	15.38	158,580	+0.05(+0.32%)
Feb 13, 2012	15.33	15.39	15.32	15.33	12,516	+0.10(+0.68%)
Feb 10, 2012	15.31	15.31	15.20	15.23	34,552	-0.30(-1.92%)
Feb 09, 2012	15.50	15.56	15.45	15.53	60,893	+0.12(+0.81%)
Feb 08, 2012	15.33	15.47	15.33	15.40	81,307	+0.09(+0.57%)
Feb 07, 2012	15.27	15.32	15.20	15.32	65,267	+0.03(+0.18%)
Feb 06, 2012	15.24	15.29	15.19	15.29	46,116	-0.06(-0.42%)
Feb 03, 2012	15.26	15.37	15.26	15.35	45,795	+0.16(+1.03%)
Feb 02, 2012	15.20	15.24	15.16	15.20	136,055	+0.07(+0.47%)
Feb 01, 2012	15.07	15.24	15.07	15.13	599,336	+0.25(+1.67%)
Jan 31, 2012	15.05	15.05	14.86	14.88	504,454	-0.03(-0.22%)
Jan 30, 2012	14.95	14.96	14.83	14.91	496,466	-0.20(-1.29%)
Jan 27, 2012	15.06	15.15	14.98	15.10	353,385	+0.07(+0.47%)
Jan 26, 2012	15.16	15.20	15.03	15.03	115,700	-0.01(-0.04%)
Jan 25, 2012	14.81	15.07	14.81	15.04	50,231	+0.19(+1.28%)
Jan 24, 2012	14.90	14.90	14.81	14.85	55,874	-0.15(-0.97%)
Jan 23, 2012	14.95	15.03	14.90	15.00	176,508	+0.14(+0.95%)
Jan 20, 2012	14.76	14.89	14.76	14.86	58,612	+0.15(+0.99%)
Jan 19, 2012	14.60	14.74	14.60	14.71	100,452	+0.27(+1.84%)
Jan 18, 2012	14.27	14.45	14.27	14.44	34,788	+0.21(+1.48%)
Jan 17, 2012	14.21	14.31	14.19	14.23	45,855	+0.15(+1.04%)
Jan 13, 2012	14.06	14.10	13.93	14.09	194,904	-0.05(-0.38%)
Jan 12, 2012	14.06	14.15	14.03	14.14	59,859	+0.18(+1.28%)
Jan 11, 2012	13.92	14.01	13.89	13.96	206,469	-0.08(-0.58%)
Jan 10, 2012	14.11	14.11	14.02	14.04	33,283	+0.23(+1.69%)
Jan 09, 2012	13.86	13.86	13.72	13.81	74,855	+0.08(+0.59%)
Jan 06, 2012	13.82	13.82	13.70	13.73	57,854	-0.16(-1.13%)
Jan 05, 2012	13.83	13.91	13.77	13.89	59,416	-0.13(-0.93%)
Jan 04, 2012	13.99	14.03	13.95	14.02	178,730	+0.34(+2.50%)
Dec 30, 2011	13.68	13.78	13.66	13.68	643,074	+0.00(+0.00%)
Dec 29, 2011	13.45	13.68	13.45	13.68	136,701	+0.14(+1.04%)
Dec 28, 2011	13.67	13.67	13.51	13.53	74,704	-0.21(-1.54%)
Dec 27, 2011	13.78	13.82	13.75	13.75	179,791	-0.07(-0.51%)
Dec 23, 2011	13.82	13.86	13.79	13.82	45,185	+0.17(+1.27%)
Dec 21, 2011	13.65	13.65	13.47	13.64	317,147	-0.06(-0.47%)
Dec 20, 2011	13.52	13.71	13.52	13.71	70,036	+0.44(+3.31%)
Dec 19, 2011	13.57	13.57	13.25	13.27	76,392	-0.16(-1.21%)
Dec 16, 2011	13.45	13.55	13.38	13.43	73,620	-0.01(-0.08%)
Dec 15, 2011	13.48	13.49	13.41	13.44	83,336	+0.09(+0.69%)
Dec 14, 2011	13.49	13.49	13.29	13.35	67,769	-0.12(-0.92%)
Dec 13, 2011	13.81	13.81	13.47	13.47	52,780	-0.11(-0.80%)
Dec 12, 2011	13.65	13.65	13.52	13.58	70,899	-0.42(-3.02%)
Dec 09, 2011	13.82	14.07	13.82	14.01	69,366	+0.17(+1.26%)
Dec 08, 2011	14.09	14.09	13.83	13.83	271,487	-0.47(-3.26%)
Dec 07, 2011	14.11	14.30	14.08	14.30	86,303	+0.12(+0.88%)
Dec 06, 2011	14.22	14.26	14.08	14.17	770,404	-0.09(-0.61%)
Dec 05, 2011	14.31	14.44	14.23	14.26	159,675	+0.05(+0.34%)
Dec 02, 2011	14.23	14.28	14.15	14.21	137,981	+0.04(+0.31%)
Dec 01, 2011	14.29	14.29	14.14	14.17	51,799	-0.16(-1.10%)
Nov 30, 2011	14.18	14.37	14.18	14.32	149,602	+0.66(+4.84%)
Nov 29, 2011	13.63	13.76	13.62	13.66	45,344	+0.09(+0.64%)
Nov 28, 2011	13.58	13.61	13.48	13.58	125,529	+0.45(+3.42%)
Nov 25, 2011	13.15	13.29	13.13	13.13	12,838	+0.05(+0.41%)
Nov 23, 2011	13.24	13.27	13.07	13.07	40,992	-0.37(-2.74%)
Nov 22, 2011	13.45	13.53	13.39	13.44	33,128	+0.03(+0.24%)
Nov 21, 2011	13.53	13.53	13.29	13.41	103,776	-0.35(-2.52%)
Nov 18, 2011	13.81	13.83	13.72	13.76	695,515	+0.03(+0.20%)
Nov 17, 2011	13.96	13.97	13.68	13.73	26,130	-0.23(-1.63%)
Nov 16, 2011	14.06	14.24	13.96	13.96	76,430	-0.34(-2.39%)
Nov 15, 2011	14.32	14.43	14.17	14.30	95,881	-0.11(-0.79%)
Nov 14, 2011	14.48	14.48	14.32	14.41	94,492	-0.23(-1.55%)
Nov 11, 2011	14.54	14.66	14.54	14.64	14,134	+0.25(+1.77%)
Nov 10, 2011	14.58	14.58	14.23	14.38	160,648	+0.04(+0.26%)
Nov 09, 2011	14.62	14.62	14.27	14.35	135,660	-0.64(-4.28%)
Nov 08, 2011	14.90	14.99	14.71	14.99	9,174	+0.19(+1.28%)
Nov 07, 2011	14.87	14.87	14.66	14.80	19,651	+0.01(+0.06%)
Nov 04, 2011	14.74	14.83	14.62	14.79	92,110	-0.12(-0.84%)
Nov 03, 2011	14.71	14.94	14.66	14.92	58,744	+0.25(+1.67%)
Nov 02, 2011	14.62	14.74	14.51	14.67	173,070	+0.15(+1.03%)
Nov 01, 2011	14.43	14.63	14.03	14.52	69,290	-0.37(-2.51%)
Oct 31, 2011	15.12	15.12	14.89	14.89	26,112	-0.57(-3.68%)
Oct 28, 2011	15.38	15.47	15.37	15.46	53,599	+0.16(+1.03%)
Oct 27, 2011	15.19	15.45	15.14	15.31	171,447	+0.67(+4.55%)
Oct 26, 2011	14.66	14.66	14.38	14.64	176,710	+0.19(+1.35%)
Oct 25, 2011	14.63	14.63	14.43	14.44	74,602	-0.31(-2.09%)
Oct 24, 2011	14.60	14.80	14.60	14.75	134,043	+0.25(+1.73%)
Oct 21, 2011	14.46	14.50	14.35	14.50	110,253	+0.34(+2.40%)
Oct 20, 2011	14.17	14.24	14.03	14.16	109,504	-0.11(-0.80%)
Oct 19, 2011	14.48	14.48	14.23	14.28	84,636	-0.23(-1.57%)
Oct 18, 2011	14.39	14.56	14.10	14.50	100,508	+0.11(+0.75%)
Oct 17, 2011	14.61	14.61	14.35	14.40	33,318	-0.33(-2.24%)
Oct 14, 2011	14.75	14.75	14.57	14.73	32,137	+0.28(+1.91%)
Oct 13, 2011	14.31	14.51	14.29	14.45	36,466	+0.09(+0.60%)
Oct 12, 2011	14.24	14.51	14.24	14.36	32,628	+0.34(+2.43%)
Oct 11, 2011	14.00	14.03	13.86	14.02	21,817	-0.09(-0.61%)
Oct 10, 2011	13.87	14.12	13.87	14.11	18,501	+0.42(+3.05%)
Oct 07, 2011	13.80	13.85	13.61	13.69	44,042	+0.05(+0.36%)
Oct 06, 2011	13.38	13.64	13.38	13.64	46,059	+0.33(+2.52%)
Oct 05, 2011	13.03	13.31	13.03	13.31	58,701	+0.21(+1.57%)
Oct 04, 2011	12.92	13.10	12.65	13.10	770,836	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.