Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daseke Inc
(NQ:
DSKE
)
8.290
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.990
5.650
4.940
5.410
965,558
+0.52(+10.63%)
Sep 29, 2022
4.870
4.965
4.770
4.890
241,007
-0.06(-1.21%)
Sep 28, 2022
4.960
5.020
4.860
4.950
292,425
+0.03(+0.61%)
Sep 27, 2022
4.980
5.220
4.885
4.920
296,463
+0.04(+0.82%)
Sep 26, 2022
4.710
5.040
4.690
4.880
424,496
+0.01(+0.21%)
Sep 23, 2022
4.860
4.910
4.750
4.870
344,159
-0.21(-4.13%)
Sep 22, 2022
5.380
5.380
5.000
5.080
432,746
-0.31(-5.75%)
Sep 21, 2022
5.790
5.810
5.360
5.390
334,809
-0.31(-5.44%)
Sep 20, 2022
5.850
5.890
5.610
5.700
234,651
-0.21(-3.55%)
Sep 19, 2022
5.410
5.930
5.400
5.910
517,993
+0.43(+7.85%)
Sep 16, 2022
5.840
5.850
5.460
5.480
1,427,795
-0.46(-7.74%)
Sep 15, 2022
6.050
6.340
5.922
5.940
187,327
-0.14(-2.30%)
Sep 14, 2022
6.050
6.180
5.960
6.080
195,034
+0.04(+0.66%)
Sep 13, 2022
6.330
6.340
5.990
6.040
293,224
-0.26(-4.13%)
Sep 12, 2022
6.500
6.630
6.290
6.300
402,825
-0.05(-0.79%)
Sep 09, 2022
5.810
6.370
5.810
6.350
336,449
+0.58(+10.05%)
Sep 08, 2022
5.900
5.949
5.750
5.770
237,380
-0.14(-2.37%)
Sep 07, 2022
5.970
5.980
5.760
5.910
191,418
-0.09(-1.50%)
Sep 06, 2022
6.000
6.045
5.840
6.000
189,577
+0.04(+0.67%)
Sep 02, 2022
6.090
6.150
5.890
5.960
270,620
-0.09(-1.49%)
Sep 01, 2022
6.020
6.060
5.870
6.050
231,280
-0.01(-0.17%)
Aug 31, 2022
6.290
6.290
6.050
6.060
294,060
-0.17(-2.73%)
Aug 30, 2022
6.410
6.510
6.225
6.230
305,374
-0.13(-2.04%)
Aug 29, 2022
6.330
6.480
6.329
6.360
196,014
-0.05(-0.78%)
Aug 26, 2022
6.820
6.860
6.350
6.410
245,921
-0.33(-4.90%)
Aug 25, 2022
6.740
6.845
6.640
6.740
276,015
+0.00(+0.00%)
Aug 24, 2022
6.630
6.880
6.630
6.740
108,204
+0.12(+1.81%)
Aug 23, 2022
6.570
6.700
6.530
6.620
266,189
+0.03(+0.38%)
Aug 22, 2022
6.820
6.880
6.570
6.595
176,364
-0.25(-3.72%)
Aug 19, 2022
6.880
6.890
6.750
6.850
313,579
-0.17(-2.42%)
Aug 18, 2022
6.890
7.080
6.860
7.020
156,371
+0.12(+1.74%)
Aug 17, 2022
7.070
7.105
6.850
6.900
185,705
-0.32(-4.43%)
Aug 16, 2022
7.130
7.260
7.070
7.220
147,659
+0.05(+0.70%)
Aug 15, 2022
7.160
7.220
6.975
7.170
308,863
-0.13(-1.78%)
Aug 12, 2022
7.100
7.325
7.020
7.300
336,084
+0.30(+4.29%)
Aug 11, 2022
7.050
7.200
6.935
7.000
1,096,779
-0.03(-0.43%)
Aug 10, 2022
6.840
7.220
6.830
7.030
479,696
+0.39(+5.87%)
Aug 09, 2022
7.100
7.110
6.610
6.640
268,033
-0.48(-6.74%)
Aug 08, 2022
7.260
7.270
6.980
7.120
623,370
-0.07(-0.97%)
Aug 05, 2022
7.030
7.350
7.015
7.190
268,747
+0.02(+0.28%)
Aug 04, 2022
6.700
7.310
6.700
7.170
1,025,610
+0.46(+6.86%)
Aug 03, 2022
6.960
7.070
6.640
6.710
681,126
-0.26(-3.73%)
Aug 02, 2022
8.320
8.620
6.400
6.970
1,308,898
-1.63(-18.95%)
Aug 01, 2022
8.370
8.620
8.180
8.600
404,151
+0.22(+2.63%)
Jul 29, 2022
8.000
8.680
8.000
8.380
723,425
+0.40(+5.01%)
Jul 28, 2022
7.490
8.120
7.370
7.980
831,675
+1.00(+14.33%)
Jul 27, 2022
7.000
7.040
6.750
6.980
197,602
+0.05(+0.72%)
Jul 26, 2022
6.940
6.960
6.800
6.930
108,225
-0.07(-1.00%)
Jul 25, 2022
6.870
7.005
6.780
7.000
161,486
+0.17(+2.49%)
Jul 22, 2022
6.900
7.100
6.690
6.830
247,744
-0.15(-2.15%)
Jul 21, 2022
6.960
7.070
6.840
6.980
276,590
-0.01(-0.14%)
Jul 20, 2022
6.930
7.020
6.800
6.990
260,405
+0.04(+0.58%)
Jul 19, 2022
6.540
6.950
6.540
6.950
232,484
+0.37(+5.62%)
Jul 18, 2022
6.450
6.645
6.450
6.580
265,962
+0.22(+3.46%)
Jul 15, 2022
6.310
6.460
6.230
6.360
249,673
+0.22(+3.58%)
Jul 14, 2022
5.960
6.150
5.950
6.140
213,164
+0.08(+1.32%)
Jul 13, 2022
6.140
6.152
5.860
6.060
497,352
-0.23(-3.66%)
Jul 12, 2022
6.360
6.580
6.230
6.290
264,667
-0.07(-1.10%)
Jul 11, 2022
6.320
6.460
6.300
6.360
195,245
-0.06(-0.93%)
Jul 08, 2022
6.330
6.455
6.280
6.420
234,269
+0.09(+1.42%)
Jul 07, 2022
6.470
6.490
6.300
6.330
234,331
-0.05(-0.78%)
Jul 06, 2022
6.640
6.705
6.280
6.380
365,476
-0.27(-4.06%)
Jul 05, 2022
6.360
6.670
6.300
6.650
311,486
+0.25(+3.91%)
Jul 01, 2022
6.340
6.564
6.110
6.400
342,491
+0.01(+0.16%)
Jun 30, 2022
5.940
6.400
5.900
6.390
538,069
+0.36(+5.97%)
Jun 29, 2022
6.290
6.290
5.860
6.030
350,963
-0.20(-3.21%)
Jun 28, 2022
6.590
6.730
6.210
6.230
217,671
-0.33(-5.03%)
Jun 27, 2022
6.500
6.729
6.440
6.560
209,347
+0.11(+1.71%)
Jun 24, 2022
6.300
6.700
6.100
6.450
499,918
+0.23(+3.70%)
Jun 23, 2022
6.140
6.230
6.020
6.220
282,008
+0.11(+1.80%)
Jun 22, 2022
6.200
6.430
6.080
6.110
291,692
-0.15(-2.40%)
Jun 21, 2022
6.580
6.879
6.250
6.260
391,496
-0.22(-3.40%)
Jun 17, 2022
6.510
6.610
6.120
6.480
1,426,357
+0.09(+1.41%)
Jun 16, 2022
6.820
6.870
6.330
6.390
322,091
-0.58(-8.32%)
Jun 15, 2022
7.010
7.070
6.820
6.970
312,013
+0.07(+1.01%)
Jun 14, 2022
6.940
7.070
6.800
6.900
283,043
+0.06(+0.88%)
Jun 13, 2022
7.250
7.405
6.800
6.840
316,958
-0.65(-8.68%)
Jun 10, 2022
7.500
7.770
7.480
7.490
181,957
-0.15(-1.96%)
Jun 09, 2022
7.560
7.700
7.420
7.640
216,690
+0.08(+1.06%)
Jun 08, 2022
7.970
8.020
7.440
7.560
301,154
-0.46(-5.74%)
Jun 07, 2022
7.980
8.100
7.850
8.020
204,174
-0.08(-0.99%)
Jun 06, 2022
8.200
8.215
7.950
8.100
206,895
+0.03(+0.37%)
Jun 03, 2022
8.020
8.160
7.855
8.070
212,210
-0.07(-0.86%)
Jun 02, 2022
7.690
8.170
7.690
8.140
290,724
+0.45(+5.85%)
Jun 01, 2022
7.560
7.800
7.560
7.690
347,578
+0.13(+1.72%)
May 31, 2022
7.590
7.620
7.270
7.560
317,274
-0.04(-0.53%)
May 27, 2022
7.360
7.600
7.250
7.600
263,569
+0.31(+4.25%)
May 26, 2022
7.200
7.430
7.200
7.290
244,290
+0.10(+1.39%)
May 25, 2022
6.810
7.250
6.810
7.190
351,236
+0.41(+6.05%)
May 24, 2022
7.010
7.329
6.555
6.780
416,958
-0.30(-4.24%)
May 23, 2022
7.300
7.350
7.020
7.080
422,307
-0.05(-0.70%)
May 20, 2022
7.300
7.610
6.930
7.130
215,667
-0.08(-1.11%)
May 19, 2022
7.310
7.380
7.110
7.210
317,378
-0.21(-2.83%)
May 18, 2022
8.020
8.200
7.300
7.420
594,385
-0.75(-9.18%)
May 17, 2022
7.800
8.200
7.690
8.170
498,503
+0.60(+7.93%)
May 16, 2022
7.840
7.860
7.500
7.570
333,620
-0.30(-3.81%)
May 13, 2022
8.040
8.245
7.850
7.870
337,631
-0.03(-0.38%)
May 12, 2022
7.800
8.000
7.630
7.900
284,735
+0.06(+0.77%)
May 11, 2022
7.910
8.230
7.730
7.840
256,779
-0.09(-1.13%)
May 10, 2022
8.240
8.240
7.860
7.930
476,381
-0.19(-2.34%)
May 09, 2022
8.470
8.470
8.060
8.120
268,590
-0.41(-4.81%)
May 06, 2022
8.570
8.750
8.330
8.530
178,948
-0.10(-1.16%)
May 05, 2022
9.180
9.330
8.460
8.630
355,633
-0.69(-7.40%)
May 04, 2022
8.740
9.350
8.610
9.320
386,860
+0.62(+7.13%)
May 03, 2022
8.800
9.030
7.820
8.700
692,298
+0.00(+0.00%)
May 02, 2022
8.460
8.715
8.320
8.700
385,307
+0.30(+3.57%)
Apr 29, 2022
8.480
8.710
8.380
8.400
348,006
-0.14(-1.64%)
Apr 28, 2022
8.110
8.590
8.060
8.540
293,967
+0.54(+6.75%)
Apr 27, 2022
7.900
8.065
7.840
8.000
295,358
+0.10(+1.27%)
Apr 26, 2022
8.220
8.330
7.880
7.900
374,098
-0.45(-5.39%)
Apr 25, 2022
8.120
8.360
7.910
8.350
510,738
+0.22(+2.71%)
Apr 22, 2022
8.430
8.500
8.090
8.130
404,660
-0.28(-3.33%)
Apr 21, 2022
9.040
9.145
8.360
8.410
1,269,031
+0.11(+1.33%)
Apr 20, 2022
8.230
8.590
8.170
8.300
297,243
+0.17(+2.09%)
Apr 19, 2022
7.850
8.200
7.830
8.130
230,464
+0.32(+4.10%)
Apr 18, 2022
7.800
7.930
7.610
7.810
419,560
-0.05(-0.64%)
Apr 14, 2022
7.820
8.080
7.754
7.860
480,835
-0.14(-1.75%)
Apr 13, 2022
7.670
8.010
7.620
8.000
435,449
+0.30(+3.90%)
Apr 12, 2022
7.520
7.800
7.490
7.700
442,326
+0.25(+3.36%)
Apr 11, 2022
7.320
7.540
7.240
7.450
750,403
+0.05(+0.68%)
Apr 08, 2022
7.600
7.640
7.390
7.400
364,190
-0.24(-3.14%)
Apr 07, 2022
7.720
7.972
7.480
7.640
541,014
-0.17(-2.18%)
Apr 06, 2022
8.150
8.379
7.750
7.810
952,682
-0.53(-6.30%)
Apr 05, 2022
9.240
9.260
8.320
8.335
930,443
-0.96(-10.38%)
Apr 04, 2022
9.400
9.490
9.110
9.300
513,761
-0.10(-1.06%)
Apr 01, 2022
10.07
10.42
9.370
9.400
1,015,821
-0.67(-6.65%)
Mar 31, 2022
10.42
10.51
10.02
10.07
492,955
-0.38(-3.64%)
Mar 30, 2022
10.97
10.97
10.44
10.45
420,612
-0.50(-4.57%)
Mar 29, 2022
11.00
11.14
10.92
10.95
196,133
+0.03(+0.27%)
Mar 28, 2022
10.71
10.99
10.69
10.92
238,996
+0.28(+2.63%)
Mar 25, 2022
11.20
11.26
10.54
10.64
539,324
-0.56(-5.00%)
Mar 24, 2022
11.28
11.42
11.11
11.20
126,509
-0.09(-0.80%)
Mar 23, 2022
11.70
11.70
11.27
11.29
153,806
-0.42(-3.59%)
Mar 22, 2022
11.45
11.78
11.42
11.71
238,087
+0.30(+2.63%)
Mar 21, 2022
11.67
11.72
11.22
11.41
254,721
-0.32(-2.73%)
Mar 18, 2022
11.30
11.76
11.20
11.73
729,979
+0.31(+2.71%)
Mar 17, 2022
11.23
11.43
11.11
11.42
204,145
+0.09(+0.79%)
Mar 16, 2022
11.16
11.33
11.01
11.33
244,957
+0.20(+1.80%)
Mar 15, 2022
10.76
11.22
10.75
11.13
345,074
+0.45(+4.21%)
Mar 14, 2022
11.27
11.35
10.56
10.68
396,756
-0.59(-5.24%)
Mar 11, 2022
11.43
11.47
11.13
11.27
308,362
-0.06(-0.53%)
Mar 10, 2022
11.37
11.71
11.18
11.33
341,452
-0.25(-2.16%)
Mar 09, 2022
11.46
11.71
11.39
11.58
344,827
+0.36(+3.21%)
Mar 08, 2022
11.51
11.59
11.09
11.22
531,026
-0.35(-3.03%)
Mar 07, 2022
12.27
12.46
11.56
11.57
403,950
-0.70(-5.70%)
Mar 04, 2022
12.40
12.61
12.00
12.27
494,199
-0.25(-2.00%)
Mar 03, 2022
12.58
12.90
12.43
12.52
419,549
-0.05(-0.40%)
Mar 02, 2022
12.36
13.05
12.28
12.57
723,826
+0.31(+2.53%)
Mar 01, 2022
12.55
13.17
12.17
12.26
1,301,055
-0.29(-2.31%)
Feb 28, 2022
11.36
12.56
11.36
12.55
1,511,111
+1.03(+8.94%)
Feb 25, 2022
11.33
11.70
11.42
11.52
950,325
+0.19(+1.68%)
Feb 24, 2022
11.01
11.36
10.85
11.33
425,725
+0.14(+1.25%)
Feb 23, 2022
11.29
11.42
11.16
11.19
392,212
-0.06(-0.53%)
Feb 22, 2022
11.30
11.56
11.16
11.25
626,718
-0.12(-1.06%)
Feb 18, 2022
11.37
0
+0.02(+0.18%)
Feb 17, 2022
11.48
11.55
11.33
11.35
279,674
-0.14(-1.22%)
Feb 16, 2022
11.36
11.59
11.32
11.49
529,798
+0.14(+1.23%)
Feb 15, 2022
11.39
11.51
11.26
11.35
400,723
+0.12(+1.07%)
Feb 14, 2022
10.90
11.37
10.90
11.23
386,951
+0.28(+2.56%)
Feb 11, 2022
11.13
11.40
10.90
10.95
449,981
-0.30(-2.67%)
Feb 10, 2022
11.30
11.56
11.15
11.25
610,702
-0.18(-1.57%)
Feb 09, 2022
11.50
11.58
11.29
11.43
328,727
-0.07(-0.61%)
Feb 08, 2022
11.41
11.58
11.40
11.50
379,052
+0.09(+0.79%)
Feb 07, 2022
11.15
11.48
11.10
11.41
469,482
+0.33(+2.98%)
Feb 04, 2022
11.08
11.37
10.74
11.08
755,386
-0.05(-0.45%)
Feb 03, 2022
11.21
11.03
11.13
723,508
-0.20(-1.77%)
Feb 02, 2022
11.60
11.69
11.12
11.33
730,770
-0.15(-1.31%)
Feb 01, 2022
11.27
11.58
11.07
11.48
1,046,428
+0.30(+2.68%)
Jan 31, 2022
10.35
11.18
1,078,505
+0.77(+7.40%)
Jan 28, 2022
10.00
10.42
9.970
10.41
590,695
+0.35(+3.48%)
Jan 27, 2022
10.07
10.34
9.870
10.06
976,846
-0.01(-0.10%)
Jan 26, 2022
9.550
10.81
9.550
10.07
1,463,403
+0.61(+6.45%)
Jan 25, 2022
9.060
9.560
8.630
9.460
1,052,071
+0.33(+3.61%)
Jan 24, 2022
9.000
9.240
9.000
9.130
792,917
-0.03(-0.33%)
Jan 21, 2022
9.040
9.320
9.020
9.160
363,472
+0.04(+0.44%)
Jan 20, 2022
9.270
9.600
9.100
9.120
250,951
-0.11(-1.19%)
Jan 19, 2022
9.430
9.610
9.210
9.230
358,462
-0.18(-1.91%)
Jan 18, 2022
9.390
9.480
9.280
9.410
398,154
-0.06(-0.63%)
Jan 14, 2022
9.470
0
-0.06(-0.63%)
Jan 13, 2022
9.600
9.800
9.510
9.530
123,261
-0.06(-0.63%)
Jan 12, 2022
9.610
9.670
9.500
9.590
282,787
+0.04(+0.42%)
Jan 11, 2022
9.610
9.700
9.402
9.550
261,245
-0.06(-0.62%)
Jan 10, 2022
9.690
9.760
9.325
9.610
376,349
-0.15(-1.54%)
Jan 07, 2022
10.01
10.06
9.760
9.760
238,769
-0.25(-2.50%)
Jan 06, 2022
10.07
10.22
9.940
10.01
204,950
+0.02(+0.20%)
Jan 05, 2022
10.25
10.30
9.920
9.990
225,313
-0.20(-1.96%)
Jan 04, 2022
10.20
10.41
10.19
10.19
194,621
+0.02(+0.20%)
Jan 03, 2022
10.12
10.40
10.07
10.17
270,587
+0.13(+1.29%)
Dec 31, 2021
10.14
10.22
10.00
10.04
289,423
-0.10(-0.99%)
Dec 30, 2021
9.870
10.25
9.850
10.14
355,539
+0.31(+3.15%)
Dec 29, 2021
9.570
9.830
9.510
9.830
451,457
+0.23(+2.40%)
Dec 28, 2021
9.770
9.840
9.470
9.600
235,903
-0.11(-1.13%)
Dec 27, 2021
9.670
9.730
9.580
9.710
253,477
+0.02(+0.21%)
Dec 23, 2021
9.650
9.810
9.580
9.690
181,181
+0.07(+0.73%)
Dec 22, 2021
9.500
9.630
9.385
9.620
171,261
+0.14(+1.48%)
Dec 21, 2021
9.480
9.670
9.380
9.480
200,490
+0.09(+0.96%)
Dec 20, 2021
9.230
9.420
9.080
9.390
633,564
+0.04(+0.43%)
Dec 17, 2021
9.620
9.620
9.330
9.350
714,587
-0.26(-2.71%)
Dec 16, 2021
9.800
10.16
9.440
9.610
388,007
-0.14(-1.44%)
Dec 15, 2021
9.910
9.910
9.590
9.750
396,650
-0.13(-1.32%)
Dec 14, 2021
9.880
10.17
9.790
9.880
457,633
-0.17(-1.69%)
Dec 13, 2021
10.08
10.18
9.970
10.05
499,895
-0.10(-0.99%)
Dec 10, 2021
9.820
10.18
9.760
10.15
455,890
+0.35(+3.57%)
Dec 09, 2021
9.950
10.08
9.790
9.800
152,870
-0.19(-1.90%)
Dec 08, 2021
9.820
10.20
9.820
9.990
274,077
+0.19(+1.94%)
Dec 07, 2021
9.800
10.20
9.710
9.800
365,268
+0.18(+1.87%)
Dec 06, 2021
9.650
9.835
9.540
9.620
260,831
+0.08(+0.84%)
Dec 03, 2021
9.800
9.880
9.460
9.540
253,263
-0.13(-1.34%)
Dec 02, 2021
9.540
9.750
9.460
9.670
229,761
+0.14(+1.47%)
Dec 01, 2021
9.930
9.980
9.420
9.530
883,088
-0.12(-1.24%)
Nov 30, 2021
9.730
9.810
9.560
9.650
431,799
-0.22(-2.23%)
Nov 29, 2021
10.21
10.22
9.830
9.870
285,199
-0.13(-1.30%)
Nov 26, 2021
10.29
10.29
9.770
10.00
368,225
-0.54(-5.12%)
Nov 24, 2021
10.40
10.65
10.29
10.54
525,914
+0.03(+0.29%)
Nov 23, 2021
10.37
10.62
10.22
10.51
347,454
+0.20(+1.94%)
Nov 22, 2021
10.22
10.71
10.17
10.31
373,562
+0.14(+1.38%)
Nov 19, 2021
10.24
10.58
10.13
10.17
408,969
-0.19(-1.83%)
Nov 18, 2021
10.33
10.37
10.29
10.36
363,056
-0.01(-0.10%)
Nov 17, 2021
10.41
10.54
10.28
10.37
413,868
-0.03(-0.29%)
Nov 16, 2021
10.21
10.70
10.03
10.40
1,004,276
+0.21(+2.06%)
Nov 15, 2021
10.09
10.27
9.740
10.19
445,660
+0.12(+1.19%)
Nov 12, 2021
9.790
10.33
9.750
10.07
562,875
+0.28(+2.86%)
Nov 11, 2021
9.760
9.940
9.680
9.790
216,015
+0.05(+0.51%)
Nov 10, 2021
9.700
9.740
375,749
+0.00(+0.00%)
Nov 09, 2021
9.820
9.980
9.700
9.740
286,518
-0.10(-1.02%)
Nov 08, 2021
9.620
9.988
9.620
9.840
386,009
+0.24(+2.50%)
Nov 05, 2021
9.600
9.915
9.530
9.600
341,934
+0.13(+1.37%)
Nov 04, 2021
9.520
9.765
9.390
9.470
424,327
-0.03(-0.32%)
Nov 03, 2021
9.370
9.610
9.210
9.500
292,000
+0.07(+0.74%)
Nov 02, 2021
9.420
9.630
8.942
9.430
553,638
-0.07(-0.74%)
Nov 01, 2021
9.490
9.710
9.430
9.500
389,751
+0.05(+0.53%)
Oct 29, 2021
9.650
9.790
9.420
9.450
292,315
-0.30(-3.08%)
Oct 28, 2021
9.590
9.930
9.500
9.750
278,552
+0.16(+1.67%)
Oct 27, 2021
9.310
9.760
9.310
9.590
348,215
+0.00(+0.00%)
Oct 26, 2021
9.590
9.590
581,975
+0.00(+0.00%)
Oct 25, 2021
9.910
10.15
9.420
9.590
731,294
-0.25(-2.54%)
Oct 22, 2021
10.36
10.40
9.790
9.840
645,666
-0.48(-4.65%)
Oct 21, 2021
10.15
10.34
9.920
10.32
451,548
+0.17(+1.67%)
Oct 20, 2021
10.13
10.21
10.05
10.15
216,175
-0.04(-0.39%)
Oct 19, 2021
10.43
10.43
10.06
10.19
271,842
-0.14(-1.36%)
Oct 18, 2021
10.44
10.50
10.12
10.33
537,773
+0.13(+1.27%)
Oct 15, 2021
9.920
10.35
9.920
10.20
736,834
+0.44(+4.51%)
Oct 14, 2021
9.580
9.850
9.540
9.760
333,512
+0.22(+2.31%)
Oct 13, 2021
9.680
9.757
9.370
9.540
345,073
-0.19(-1.95%)
Oct 12, 2021
10.05
10.05
9.510
9.730
345,329
-0.25(-2.51%)
Oct 11, 2021
10.00
10.23
9.570
9.980
719,552
+0.07(+0.71%)
Oct 08, 2021
9.710
10.02
9.690
9.910
581,593
+0.21(+2.16%)
Oct 07, 2021
9.750
9.950
9.680
9.700
1,021,239
+0.03(+0.31%)
Oct 06, 2021
9.500
9.690
9.400
9.670
394,500
+0.12(+1.26%)
Oct 05, 2021
9.370
9.585
9.280
9.550
355,979
+0.14(+1.49%)
Oct 04, 2021
9.560
9.560
9.240
9.410
255,788
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.