Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.6090	0.6301	0.6029	0.6301	3,068	+0.00(+0.48%)
Sep 29, 2014	0.6271	0.6331	0.6271	0.6271	2,454	+0.00(+0.39%)
Sep 26, 2014	0.6090	0.6246	0.5728	0.6246	49,258	+0.02(+3.60%)
Sep 25, 2014	0.6331	0.6331	0.6029	0.6029	45,112	-0.03(-4.76%)
Sep 23, 2014	0.6331	0.6331	0.6331	0.6331	20,566	+0.00(+0.00%)
Sep 22, 2014	0.6150	0.6331	0.6150	0.6331	4,012	+0.00(+0.19%)
Sep 19, 2014	0.6150	0.6319	0.6150	0.6319	6,901	+0.00(+0.10%)
Sep 18, 2014	0.6210	0.6313	0.6150	0.6313	17,726	+0.01(+1.65%)
Sep 17, 2014	0.6210	0.6210	0.6210	0.6210	303	+0.00(+0.00%)
Sep 16, 2014	0.6210	0.6482	0.6150	0.6210	10,531	-0.03(-4.62%)
Sep 15, 2014	0.6150	0.6512	0.6150	0.6511	1,845	+0.02(+3.84%)
Sep 12, 2014	0.6271	0.6271	0.6271	0.6271	4,280	+0.00(+0.00%)
Sep 11, 2014	0.6271	0.6271	0.6271	0.6271	273	+0.00(+0.00%)
Sep 10, 2014	0.6150	0.6271	0.6150	0.6271	2,461	+0.01(+1.96%)
Sep 09, 2014	0.6090	0.6331	0.6090	0.6150	5,435	+0.00(+0.79%)
Sep 08, 2014	0.6029	0.6150	0.6029	0.6102	2,744	-0.03(-4.52%)
Sep 05, 2014	0.6391	0.6271	0.6271	0.6391	6,634	+0.01(+1.91%)
Sep 04, 2014	0.6331	0.6090	0.6029	0.6271	52,939	+0.02(+2.97%)
Sep 03, 2014	0.6096	0.6451	0.6090	0.6090	2,351	+0.00(+0.44%)
Sep 02, 2014	0.6210	0.6407	0.5970	0.6063	19,405	-0.01(-1.99%)
Aug 29, 2014	0.6090	0.6186	0.6186	0.6186	11,941	+0.02(+3.47%)
Aug 28, 2014	0.5969	0.6132	0.5969	0.5979	829	-0.00(-0.79%)
Aug 27, 2014	0.5969	0.5969	0.5969	0.6026	12,140	-0.00(-0.02%)
Aug 26, 2014	0.5999	0.6029	0.5794	0.6028	26,132	-0.00(-0.03%)
Aug 25, 2014	0.6150	0.6210	0.6029	0.6029	26,072	-0.01(-1.96%)
Aug 22, 2014	0.6150	0.6150	0.6150	0.6150	165	+0.02(+2.92%)
Aug 21, 2014	0.5969	0.5969	0.5969	0.5976	497	+0.00(+0.11%)
Aug 20, 2014	0.6029	0.6090	0.6090	0.5969	9,322	-0.01(-1.98%)
Aug 19, 2014	0.6090	0.6095	0.5987	0.6090	11,235	+0.01(+1.00%)
Aug 12, 2014	0.6029	0.6029	0.6029	0.6029	165	+0.00(+0.00%)
Aug 11, 2014	0.6210	0.6210	0.6029	0.6029	676	+0.00(+0.00%)
Aug 08, 2014	0.6029	0.6029	0.6029	0.6029	331	-0.03(-4.75%)
Aug 07, 2014	0.5921	0.6330	0.5921	0.6330	14,220	+0.06(+10.38%)
Aug 06, 2014	0.6210	0.6210	0.5735	0.5735	3,151	-0.02(-3.06%)
Aug 04, 2014	0.5916	0.5916	0.5916	0.5916	0	+0.01(+1.04%)
Aug 01, 2014	0.5856	0.6029	0.5855	0.5855	9,007	+0.00(+0.11%)
Jul 31, 2014	0.5909	0.5909	0.5806	0.5848	11,701	-0.03(-5.09%)
Jul 28, 2014	0.6150	0.6162	0.6162	0.6162	16	+0.01(+2.20%)
Jul 25, 2014	0.6319	0.6319	0.6029	0.6029	2,819	-0.01(-1.96%)
Jul 24, 2014	0.6331	0.6331	0.6029	0.6150	4,146	+0.01(+2.00%)
Jul 23, 2014	0.6572	0.6572	0.5800	0.6029	117,045	+0.01(+1.94%)
Jul 22, 2014	0.5915	0.6391	0.5915	0.5915	12,736	-0.01(-0.91%)
Jul 21, 2014	0.6029	0.6029	0.5969	0.5969	567	-0.02(-3.88%)
Jul 18, 2014	0.6090	0.6210	0.6029	0.6210	1,492	+0.01(+0.98%)
Jul 17, 2014	0.6391	0.6391	0.6029	0.6150	32,673	+0.00(+0.00%)
Jul 15, 2014	0.6150	0.6150	0.6150	0.6150	21,063	+0.00(+0.00%)
Jul 14, 2014	0.6150	0.6391	0.6150	0.6150	18,025	+0.03(+4.62%)
Jul 10, 2014	0.6090	0.5879	0.5879	0.5879	1,990	-0.02(-3.47%)
Jul 09, 2014	0.6150	0.6150	0.6090	0.6090	995	+0.03(+5.21%)
Jul 08, 2014	0.6150	0.6150	0.5728	0.5788	22,572	-0.00(-0.66%)
Jul 07, 2014	0.5788	0.5827	0.5788	0.5827	10,780	+0.00(+0.67%)
Jul 01, 2014	0.6150	0.5788	0.5788	0.5788	9,453	-0.03(-4.95%)
Jun 30, 2014	0.6030	0.6331	0.5794	0.6090	12,273	+0.01(+2.02%)
Jun 27, 2014	0.6029	0.6029	0.5969	0.5969	9,294	-0.01(-1.00%)
Jun 25, 2014	0.6090	0.6029	0.6029	0.6029	33	-0.01(-1.96%)
Jun 24, 2014	0.6029	0.6150	0.5909	0.6150	18,887	+0.01(+0.99%)
Jun 23, 2014	0.5848	0.6150	0.5782	0.6090	31,993	+0.02(+3.06%)
Jun 20, 2014	0.5939	0.5939	0.5909	0.5909	5,411	+0.02(+3.16%)
Jun 19, 2014	0.5728	0.5728	0.5674	0.5728	14,014	-0.01(-2.06%)
Jun 17, 2014	0.5909	0.5848	0.5848	0.5848	8,292	+0.01(+2.11%)
Jun 16, 2014	0.5740	0.5740	0.5625	0.5728	25,624	-0.00(-0.21%)
Jun 12, 2014	0.6150	0.5740	0.5740	0.5740	20,068	-0.03(-4.80%)
Jun 11, 2014	0.5848	0.6331	0.5848	0.6029	29,107	+0.00(+0.03%)
Jun 10, 2014	0.6028	0.6028	0.5870	0.6028	414	+0.02(+3.06%)
Jun 06, 2014	0.5842	0.5848	0.5842	0.5848	5,141	+0.00(+0.00%)
Jun 05, 2014	0.5848	0.5848	0.5848	0.5848	10,946	-0.02(-3.00%)
Jun 04, 2014	0.6029	0.6029	0.6029	0.6029	5,153	+0.02(+3.95%)
Jun 03, 2014	0.6029	0.6029	0.5800	0.5800	6,307	-0.02(-2.83%)
Jun 02, 2014	0.5969	0.5970	0.5969	0.5969	8,956	-0.01(-1.00%)
May 30, 2014	0.6030	0.6030	0.5969	0.6029	17,051	+0.00(+0.70%)
May 28, 2014	0.6029	0.5987	0.5987	0.5987	31,346	-0.03(-5.43%)
May 27, 2014	0.6632	0.6632	0.6029	0.6331	9,979	+0.03(+5.00%)
May 23, 2014	0.6029	0.6029	0.6029	0.6029	3,317	+0.00(+0.40%)
May 22, 2014	0.6090	0.6391	0.6005	0.6005	40,634	-0.01(-2.35%)
May 21, 2014	0.6150	0.6331	0.6150	0.6150	2,056	-0.01(-1.92%)
May 20, 2014	0.6029	0.6331	0.6029	0.6271	8,564	+0.01(+0.97%)
May 19, 2014	0.6090	0.6271	0.5975	0.6210	12,047	+0.02(+3.94%)
May 16, 2014	0.5973	0.5975	0.5969	0.5975	5,182	-0.00(-0.20%)
May 13, 2014	0.5969	0.5987	0.5987	0.5987	3,814	-0.00(-0.70%)
May 12, 2014	0.5976	0.6029	0.5976	0.6029	3,308	+0.01(+0.91%)
May 08, 2014	0.6029	0.5975	0.5975	0.5975	96	-0.04(-6.03%)
May 07, 2014	0.6512	0.6512	0.6359	0.6359	1,282	+0.04(+6.53%)
May 06, 2014	0.6150	0.6451	0.5969	0.5969	8,624	-0.02(-2.94%)
May 05, 2014	0.6271	0.6391	0.6150	0.6150	11,996	-0.00(-0.01%)
May 02, 2014	0.6151	0.6151	0.6151	0.6151	3,317	+0.00(+0.01%)
May 01, 2014	0.6150	0.6150	0.6150	0.6150	497	+0.01(+2.00%)
Apr 28, 2014	0.5969	0.6029	0.6029	0.6029	137	+0.00(+0.00%)
Apr 25, 2014	0.6090	0.6331	0.5969	0.6029	8,458	+0.00(+0.00%)
Apr 24, 2014	0.6090	0.6090	0.6029	0.6029	995	-0.01(-0.99%)
Apr 23, 2014	0.6090	0.6090	0.6090	0.6090	205	+0.01(+1.00%)
Apr 22, 2014	0.6030	0.6030	0.6029	0.6029	1,076	+0.02(+3.84%)
Apr 21, 2014	0.6150	0.6150	0.5806	0.5806	10,017	+0.00(+0.00%)
Apr 17, 2014	0.6150	0.5806	0.5806	0.5806	11,443	-0.05(-7.40%)
Apr 16, 2014	0.6150	0.6271	0.5909	0.6271	3,171	+0.04(+7.22%)
Apr 14, 2014	0.5728	0.5848	0.5848	0.5848	14,097	+0.01(+1.04%)
Apr 11, 2014	0.6150	0.6150	0.5788	0.5788	3,925	-0.01(-1.03%)
Apr 10, 2014	0.6331	0.6331	0.5848	0.5848	2,613	-0.03(-4.90%)
Apr 09, 2014	0.5975	0.6150	0.5668	0.6150	63,321	+0.01(+2.00%)
Apr 08, 2014	0.5849	0.6029	0.5849	0.6029	13,848	+0.00(+0.00%)
Apr 07, 2014	0.6331	0.6331	0.5909	0.6029	39,042	-0.02(-3.85%)
Apr 04, 2014	0.6090	0.6451	0.5909	0.6271	8,790	-0.00(-0.10%)
Apr 03, 2014	0.6277	0.6277	0.6277	0.6277	696	-0.04(-5.36%)
Apr 02, 2014	0.6632	0.6632	0.6632	0.6632	199	+0.00(+0.00%)
Apr 01, 2014	0.6271	0.6632	0.6090	0.6632	3,590	+0.03(+4.76%)
Mar 31, 2014	0.6271	0.6331	0.6271	0.6331	12,452	+0.00(+0.00%)
Mar 28, 2014	0.6391	0.6391	0.6331	0.6331	4,070	+0.00(+0.00%)
Mar 27, 2014	0.6638	0.6638	0.6331	0.6331	8,790	-0.01(-1.88%)
Mar 24, 2014	0.6452	0.6452	0.6452	0.6452	0	-0.05(-6.95%)
Mar 21, 2014	0.6934	0.6934	0.6934	0.6934	1,355	+0.02(+3.60%)
Mar 20, 2014	0.6512	0.6693	0.6512	0.6693	1,451	+0.01(+0.91%)
Mar 18, 2014	0.6632	0.6632	0.6632	0.6632	13	-0.04(-5.17%)
Mar 13, 2014	0.6994	0.6994	0.6994	0.6994	331	+0.00(+0.00%)
Mar 12, 2014	0.6994	0.6994	0.6994	0.6994	1,658	-0.01(-0.85%)
Mar 11, 2014	0.7055	0.7055	0.7054	0.7054	1,197	+0.01(+0.86%)
Mar 10, 2014	0.7296	0.7296	0.6994	0.6994	16,751	+0.00(+0.00%)
Mar 07, 2014	0.7115	0.7115	0.6994	0.6994	6,649	+0.04(+5.45%)
Mar 06, 2014	0.7054	0.7066	0.6632	0.6632	15,995	-0.02(-3.51%)
Mar 05, 2014	0.6873	0.6874	0.6873	0.6873	5,459	-0.01(-0.87%)
Mar 04, 2014	0.6572	0.7054	0.6572	0.6934	3,648	+0.05(+6.98%)
Mar 03, 2014	0.6451	0.6512	0.6319	0.6482	29,688	+0.00(+0.47%)
Feb 27, 2014	0.6451	0.6451	0.6451	0.6451	136	+0.04(+7.00%)
Feb 26, 2014	0.6572	0.7115	0.6029	0.6029	71,302	-0.08(-12.27%)
Feb 25, 2014	0.6994	0.7006	0.6753	0.6873	12,187	-0.01(-1.79%)
Feb 24, 2014	0.6998	0.6998	0.6998	0.6998	552	+0.00(+0.06%)
Feb 21, 2014	0.6995	0.6995	0.6994	0.6994	590	-0.01(-1.69%)
Feb 20, 2014	0.6934	0.7115	0.6934	0.7115	459	+0.01(+1.72%)
Feb 19, 2014	0.7054	0.7115	0.6934	0.6994	4,025	-0.04(-5.69%)
Feb 18, 2014	0.6934	0.7416	0.6934	0.7416	4,728	+0.05(+6.96%)
Feb 14, 2014	0.6873	0.6934	0.6934	0.6934	20,068	+0.01(+0.88%)
Feb 12, 2014	0.6994	0.6873	0.6873	0.6873	124	+0.01(+0.88%)
Feb 11, 2014	0.6814	0.6814	0.6813	0.6813	2,487	-0.01(-1.74%)
Feb 10, 2014	0.6759	0.6994	0.6759	0.6934	9,087	+0.01(+1.76%)
Feb 07, 2014	0.6813	0.6814	0.6813	0.6814	3,648	-0.01(-1.73%)
Feb 06, 2014	0.6934	0.6934	0.6934	0.6934	1,990	-0.02(-3.36%)
Feb 04, 2014	0.7175	0.7175	0.7175	0.7175	3,317	+0.02(+3.47%)
Feb 03, 2014	0.6934	0.6934	0.6934	0.6934	4,146	-0.03(-4.16%)
Jan 31, 2014	0.7302	0.7302	0.7235	0.7235	20,731	-0.02(-3.23%)
Jan 30, 2014	0.7476	0.7476	0.7356	0.7476	3,045	+0.01(+1.64%)
Jan 29, 2014	0.7295	0.7778	0.7235	0.7356	16,205	+0.00(+0.00%)
Jan 28, 2014	0.6934	0.7356	0.6632	0.7356	22,826	+0.04(+6.09%)
Jan 27, 2014	0.6572	0.6934	0.6572	0.6934	16,585	+0.01(+0.88%)
Jan 24, 2014	0.7115	0.7416	0.6693	0.6873	18,255	-0.04(-5.79%)
Jan 23, 2014	0.6934	0.7296	0.6934	0.7296	6,992	-0.01(-1.63%)
Jan 22, 2014	0.7356	0.8540	0.7356	0.7416	52,129	+0.01(+0.82%)
Jan 21, 2014	0.7235	0.7362	0.7175	0.7356	21,168	+0.03(+3.71%)
Jan 17, 2014	0.6873	0.7093	0.7093	0.7093	8,956	-0.03(-3.57%)
Jan 16, 2014	0.7000	0.7356	0.7000	0.7356	5,539	+0.03(+4.27%)
Jan 15, 2014	0.7356	0.7356	0.6994	0.7054	2,661	+0.01(+1.74%)
Jan 14, 2014	0.7356	0.7356	0.6934	0.6934	2,653	-0.05(-6.50%)
Jan 13, 2014	0.7356	0.7416	0.7356	0.7416	13,878	+0.05(+7.89%)
Jan 10, 2014	0.6994	0.7176	0.6873	0.6873	10,948	+0.01(+0.96%)
Jan 09, 2014	0.7476	0.7476	0.6723	0.6808	17,582	-0.02(-2.66%)
Jan 08, 2014	0.7416	0.7416	0.6994	0.6994	10,283	+0.01(+0.87%)
Jan 07, 2014	0.6873	0.7416	0.6693	0.6934	40,657	+0.02(+3.60%)
Jan 06, 2014	0.6873	0.6873	0.6512	0.6693	24,448	-0.01(-1.77%)
Jan 03, 2014	0.6693	0.6813	0.6693	0.6813	16,917	+0.02(+2.73%)
Jan 02, 2014	0.6512	0.6753	0.6512	0.6632	10,365	+0.03(+4.76%)
Dec 31, 2013	0.6331	0.6331	0.6331	0.6331	331	-0.01(-1.87%)
Dec 30, 2013	0.6535	0.6535	0.6391	0.6451	1,829	-0.02(-3.60%)
Dec 27, 2013	0.6692	0.6693	0.6632	0.6693	2,487	+0.00(+0.11%)
Dec 24, 2013	0.6391	0.6685	0.6685	0.6685	8,790	-0.01(-1.00%)
Dec 23, 2013	0.6451	0.6753	0.6451	0.6753	4,579	+0.03(+4.67%)
Dec 20, 2013	0.6753	0.6753	0.6391	0.6451	10,997	-0.02(-2.73%)
Dec 19, 2013	0.6391	0.6873	0.6331	0.6632	31,089	+0.02(+2.79%)
Dec 18, 2013	0.6512	0.6572	0.6271	0.6452	31,990	+0.03(+4.26%)
Dec 16, 2013	0.6150	0.6189	0.6189	0.6189	18,575	+0.02(+2.64%)
Dec 12, 2013	0.6210	0.6029	0.6029	0.6029	497	-0.03(-4.76%)
Dec 11, 2013	0.6331	0.6331	0.6331	0.6331	497	+0.00(+0.00%)
Dec 10, 2013	0.6331	0.6331	0.6331	0.6331	1,617	+0.00(+0.00%)
Dec 09, 2013	0.6210	0.6331	0.6203	0.6331	6,892	-0.02(-3.66%)
Dec 06, 2013	0.6217	0.6571	0.6150	0.6571	0	+0.02(+2.81%)
Dec 05, 2013	0.6391	0.6392	0.6391	0.6392	0	+0.01(+0.96%)
Dec 04, 2013	0.6331	0.6331	0.6331	0.6331	0	-0.01(-1.91%)
Nov 26, 2013	0.6331	0.6454	0.6454	0.6454	2,985	+0.03(+4.94%)
Nov 21, 2013	0.6150	0.6150	0.6150	0.6150	1,160	-0.02(-2.86%)
Nov 20, 2013	0.6090	0.6512	0.6090	0.6331	0	+0.01(+1.94%)
Nov 19, 2013	0.6210	0.6210	0.6210	0.6210	0	+0.02(+2.90%)
Nov 18, 2013	0.6512	0.6512	0.6035	0.6035	0	-0.04(-6.45%)
Nov 15, 2013	0.6451	0.6451	0.6451	0.6451	0	+0.01(+0.94%)
Nov 12, 2013	0.6391	0.6391	0.6391	0.6391	0	+0.01(+0.95%)
Nov 08, 2013	0.6391	0.6331	0.6331	0.6331	14,761	+0.01(+0.96%)
Nov 07, 2013	0.6151	0.6271	0.6151	0.6271	0	+0.02(+2.87%)
Nov 06, 2013	0.6096	0.6096	0.6096	0.6096	0	+0.01(+1.10%)
Nov 04, 2013	0.6090	0.6029	0.6029	0.6029	8,956	-0.01(-0.99%)
Oct 28, 2013	0.6090	0.6090	0.6090	0.6090	2,985	-0.02(-2.88%)
Oct 24, 2013	0.6271	0.6271	0.6271	0.6271	0	-0.01(-0.95%)
Oct 23, 2013	0.6331	0.6331	0.6331	0.6331	0	-0.01(-0.94%)
Oct 22, 2013	0.6331	0.6391	0.6331	0.6391	0	+0.00(+0.00%)
Oct 21, 2013	0.6391	0.6391	0.6391	0.6391	0	+0.00(+0.00%)
Oct 18, 2013	0.6451	0.6451	0.6391	0.6391	13,434	+0.00(+0.00%)
Oct 15, 2013	0.6391	0.6391	0.6391	0.6391	3,980	+0.00(+0.00%)
Oct 11, 2013	0.6391	0.6391	0.6391	0.6391	165	+0.01(+1.92%)
Oct 09, 2013	0.6391	0.6271	0.6271	0.6271	7,629	-0.01(-1.89%)
Oct 08, 2013	0.6150	0.6391	0.6150	0.6391	0	+0.02(+3.41%)
Oct 07, 2013	0.6210	0.6210	0.6150	0.6180	0	-0.00(-0.48%)
Oct 02, 2013	0.6210	0.6210	0.6210	0.6210	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.