Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.100
3.270
3.060
3.240
247,575
+0.15(+4.85%)
Sep 27, 2019
3.280
3.299
3.030
3.090
778,700
-0.28(-8.31%)
Sep 26, 2019
3.450
3.970
3.240
3.370
2,516,596
-0.14(-3.99%)
Sep 25, 2019
3.050
3.590
2.893
3.510
3,070,515
+0.36(+11.43%)
Sep 24, 2019
2.600
3.480
2.600
3.150
8,258,745
+0.68(+27.53%)
Sep 23, 2019
2.300
2.500
2.300
2.470
199,368
+0.23(+10.27%)
Sep 20, 2019
2.240
2.290
2.180
2.240
351,200
-0.01(-0.44%)
Sep 19, 2019
2.260
2.280
2.170
2.250
93,746
-0.01(-0.44%)
Sep 18, 2019
2.360
2.360
2.260
2.260
118,312
-0.10(-4.24%)
Sep 17, 2019
2.480
2.480
2.330
2.360
97,912
-0.13(-5.22%)
Sep 16, 2019
2.410
2.490
2.368
2.490
78,960
+0.11(+4.62%)
Sep 13, 2019
2.470
2.590
2.370
2.380
116,700
-0.09(-3.64%)
Sep 12, 2019
2.630
2.690
2.350
2.470
172,819
-0.06(-2.37%)
Sep 11, 2019
2.420
2.700
2.342
2.530
498,634
+0.15(+6.30%)
Sep 10, 2019
2.110
2.560
2.090
2.380
357,663
+0.24(+11.21%)
Sep 09, 2019
2.230
2.230
2.100
2.140
117,058
-0.03(-1.38%)
Sep 06, 2019
1.960
2.220
1.876
2.170
266,200
+0.26(+13.61%)
Sep 05, 2019
1.990
2.000
1.840
1.910
266,432
-0.08(-4.02%)
Sep 04, 2019
2.000
2.250
1.820
1.990
1,053,410
+0.23(+13.07%)
Sep 03, 2019
1.770
1.840
1.740
1.760
64,338
-0.01(-0.56%)
Aug 30, 2019
1.810
1.820
1.760
1.770
120,100
-0.03(-1.67%)
Aug 29, 2019
1.850
1.900
1.760
1.800
105,248
+0.01(+0.56%)
Aug 28, 2019
1.890
1.900
1.760
1.790
191,172
-0.09(-4.79%)
Aug 27, 2019
2.000
2.050
1.850
1.880
46,098
-0.07(-3.59%)
Aug 26, 2019
1.970
2.020
1.940
1.950
598,090
+0.03(+1.56%)
Aug 23, 2019
2.030
2.110
1.910
1.920
59,700
-0.12(-5.88%)
Aug 22, 2019
2.160
2.260
2.020
2.040
163,425
-0.12(-5.56%)
Aug 21, 2019
2.170
2.170
2.120
2.160
16,902
+0.01(+0.47%)
Aug 20, 2019
2.071
2.230
2.071
2.150
49,432
+0.03(+1.42%)
Aug 19, 2019
1.980
2.200
1.980
2.120
101,216
+0.19(+9.84%)
Aug 16, 2019
1.881
1.990
1.861
1.930
100,700
+0.07(+3.76%)
Aug 15, 2019
1.870
2.070
1.850
1.860
222,194
-0.01(-0.53%)
Aug 14, 2019
1.930
2.000
1.860
1.870
63,780
-0.11(-5.56%)
Aug 13, 2019
1.830
2.000
1.830
1.980
80,840
+0.14(+7.61%)
Aug 12, 2019
1.890
1.890
1.820
1.840
43,299
-0.04(-2.13%)
Aug 09, 2019
1.910
1.940
1.850
1.880
75,100
-0.02(-1.05%)
Aug 08, 2019
1.930
1.960
1.880
1.900
122,880
-0.01(-0.52%)
Aug 07, 2019
1.930
1.960
1.880
1.910
52,289
-0.03(-1.55%)
Aug 06, 2019
1.920
2.000
1.850
1.940
104,323
+0.03(+1.57%)
Aug 05, 2019
1.940
1.960
1.750
1.910
216,318
-0.09(-4.50%)
Aug 02, 2019
2.050
2.083
2.000
2.000
133,400
-0.06(-2.91%)
Aug 01, 2019
2.050
2.120
2.040
2.060
100,065
+0.02(+0.98%)
Jul 31, 2019
2.110
2.200
2.040
2.040
176,722
-0.06(-2.86%)
Jul 30, 2019
2.100
2.120
2.060
2.100
101,843
+0.01(+0.48%)
Jul 29, 2019
2.130
2.130
2.035
2.090
118,841
-0.03(-1.42%)
Jul 26, 2019
2.100
2.160
2.088
2.120
96,900
+0.01(+0.47%)
Jul 25, 2019
2.210
2.210
2.050
2.110
206,856
-0.09(-4.09%)
Jul 24, 2019
2.160
2.259
2.120
2.200
190,226
+0.03(+1.38%)
Jul 23, 2019
2.220
2.250
2.110
2.170
157,919
-0.03(-1.36%)
Jul 22, 2019
2.370
2.376
2.160
2.200
194,616
-0.15(-6.38%)
Jul 19, 2019
2.480
2.497
2.350
2.350
108,100
-0.09(-3.69%)
Jul 18, 2019
2.230
2.480
2.230
2.440
259,088
+0.20(+8.93%)
Jul 17, 2019
2.330
2.390
2.200
2.240
267,738
-0.13(-5.49%)
Jul 16, 2019
2.570
2.600
2.370
2.370
216,446
-0.20(-7.78%)
Jul 15, 2019
2.590
2.650
2.510
2.570
158,936
+0.01(+0.39%)
Jul 12, 2019
2.770
2.780
2.560
2.560
264,900
-0.21(-7.58%)
Jul 11, 2019
2.790
2.950
2.760
2.770
496,138
-0.03(-1.07%)
Jul 10, 2019
2.750
2.830
2.700
2.800
391,209
+0.09(+3.32%)
Jul 09, 2019
2.670
2.780
2.640
2.710
166,611
+0.00(+0.00%)
Jul 08, 2019
2.720
2.840
2.590
2.710
418,275
+0.00(+0.00%)
Jul 05, 2019
2.600
2.760
2.550
2.710
545,200
+0.12(+4.63%)
Jul 03, 2019
2.410
2.600
2.080
2.590
589,900
+0.07(+2.78%)
Jul 02, 2019
2.370
2.800
2.350
2.520
4,253,017
+0.23(+10.04%)
Jul 01, 2019
1.910
2.390
1.900
2.290
1,278,368
+0.44(+23.78%)
Jun 28, 2019
1.880
1.880
1.770
1.850
1,484,000
+0.01(+0.54%)
Jun 27, 2019
1.850
1.870
1.780
1.840
252,276
+0.06(+3.37%)
Jun 26, 2019
1.830
1.910
1.775
1.780
171,294
-0.04(-2.20%)
Jun 25, 2019
1.780
1.830
1.740
1.820
98,528
+0.06(+3.41%)
Jun 24, 2019
1.840
1.840
1.710
1.760
153,346
-0.05(-2.76%)
Jun 21, 2019
1.830
1.830
1.750
1.810
164,300
-0.07(-3.72%)
Jun 20, 2019
1.780
1.950
1.760
1.880
270,926
+0.10(+5.62%)
Jun 19, 2019
1.910
1.910
1.750
1.780
294,647
-0.15(-7.77%)
Jun 18, 2019
1.750
1.950
1.750
1.930
452,133
+0.24(+14.20%)
Jun 17, 2019
1.780
1.790
1.670
1.690
138,168
-0.08(-4.52%)
Jun 14, 2019
1.750
1.780
1.689
1.770
132,700
+0.03(+1.72%)
Jun 13, 2019
1.660
1.760
1.590
1.740
167,889
+0.10(+6.10%)
Jun 12, 2019
1.620
1.670
1.530
1.640
163,857
+0.00(+0.00%)
Jun 11, 2019
1.660
1.680
1.601
1.640
56,627
-0.01(-0.61%)
Jun 10, 2019
1.620
1.675
1.580
1.650
142,704
+0.05(+3.12%)
Jun 07, 2019
1.600
1.610
1.555
1.600
164,000
-0.01(-0.62%)
Jun 06, 2019
1.630
1.650
1.530
1.610
121,243
+0.01(+0.63%)
Jun 05, 2019
1.690
1.690
1.600
1.600
103,030
-0.08(-4.76%)
Jun 04, 2019
1.700
1.700
1.630
1.680
124,218
+0.00(+0.00%)
Jun 03, 2019
1.620
1.680
1.580
1.680
250,011
+0.08(+5.00%)
May 31, 2019
1.580
1.610
1.552
1.600
155,100
+0.01(+0.63%)
May 30, 2019
1.700
1.700
1.580
1.590
132,844
-0.10(-5.92%)
May 29, 2019
1.620
1.700
1.550
1.690
244,717
+0.08(+4.97%)
May 28, 2019
1.710
1.730
1.600
1.610
169,611
-0.09(-5.29%)
May 24, 2019
1.670
1.770
1.660
1.700
198,700
+0.05(+3.03%)
May 23, 2019
1.610
1.670
1.600
1.650
201,339
+0.01(+0.61%)
May 22, 2019
1.710
1.720
1.640
1.640
239,204
-0.08(-4.65%)
May 21, 2019
1.720
1.760
1.700
1.720
144,562
-0.01(-0.58%)
May 20, 2019
1.750
1.760
1.684
1.730
123,780
-0.02(-1.14%)
May 17, 2019
1.750
1.790
1.720
1.750
227,000
+0.00(+0.00%)
May 16, 2019
1.730
1.780
1.670
1.750
392,751
+0.01(+0.57%)
May 15, 2019
1.660
1.770
1.610
1.740
269,727
+0.08(+4.82%)
May 14, 2019
1.680
1.690
1.560
1.660
550,545
+0.00(+0.00%)
May 13, 2019
1.730
1.750
1.630
1.660
329,935
-0.05(-2.92%)
May 10, 2019
1.700
1.730
1.640
1.710
517,600
+0.00(+0.00%)
May 09, 2019
1.840
1.840
1.680
1.710
810,094
-0.13(-7.07%)
May 08, 2019
1.890
1.890
1.790
1.840
717,427
-0.08(-4.17%)
May 07, 2019
2.050
2.080
1.800
1.920
2,106,268
-0.22(-10.28%)
May 06, 2019
2.000
2.250
1.960
2.140
8,716,266
+0.31(+16.94%)
May 03, 2019
1.820
1.839
1.750
1.830
450,900
+0.04(+2.23%)
May 02, 2019
1.870
1.880
1.720
1.790
520,339
-0.06(-3.24%)
May 01, 2019
2.040
2.040
1.750
1.850
1,417,925
-0.19(-9.31%)
Apr 30, 2019
2.070
2.130
1.900
2.040
1,067,360
-0.01(-0.49%)
Apr 29, 2019
1.950
2.120
1.940
2.050
1,115,260
+0.12(+6.22%)
Apr 26, 2019
1.950
1.950
1.890
1.930
213,500
-0.02(-1.03%)
Apr 25, 2019
1.960
1.960
1.900
1.950
214,423
+0.00(+0.00%)
Apr 24, 2019
1.980
1.980
1.880
1.950
411,700
-0.01(-0.51%)
Apr 23, 2019
1.830
1.980
1.830
1.960
1,675,658
+0.16(+8.89%)
Apr 22, 2019
1.800
1.880
1.760
1.800
664,412
+0.03(+1.69%)
Apr 18, 2019
1.780
1.820
1.700
1.770
401,800
-0.02(-1.12%)
Apr 17, 2019
1.850
1.910
1.750
1.790
1,267,765
-0.04(-2.19%)
Apr 16, 2019
1.830
1.870
1.770
1.830
278,201
+0.00(+0.00%)
Apr 15, 2019
1.820
1.860
1.660
1.830
667,741
+0.00(+0.00%)
Apr 12, 2019
1.840
1.880
1.750
1.830
494,000
-0.01(-0.54%)
Apr 11, 2019
1.870
2.060
1.820
1.840
1,082,700
-0.01(-0.54%)
Apr 10, 2019
1.870
1.930
1.820
1.850
243,770
-0.02(-1.07%)
Apr 09, 2019
1.910
2.000
1.860
1.870
736,492
-0.01(-0.53%)
Apr 08, 2019
1.890
1.890
1.800
1.880
276,856
+0.02(+1.08%)
Apr 05, 2019
1.860
1.880
1.800
1.860
202,500
+0.00(+0.00%)
Apr 04, 2019
1.940
1.970
1.830
1.860
545,247
-0.06(-3.12%)
Apr 03, 2019
1.920
1.950
1.800
1.920
438,184
-0.02(-1.03%)
Apr 02, 2019
2.130
2.200
1.910
1.940
2,686,007
+0.18(+10.23%)
Apr 01, 2019
1.800
1.830
1.740
1.760
104,191
-0.01(-0.56%)
Mar 29, 2019
1.820
1.881
1.770
1.770
73,300
-0.03(-1.67%)
Mar 28, 2019
1.790
1.900
1.772
1.800
60,566
-0.02(-1.10%)
Mar 27, 2019
1.790
1.840
1.700
1.820
186,337
+0.04(+2.25%)
Mar 26, 2019
1.880
1.880
1.770
1.780
129,926
-0.09(-4.81%)
Mar 25, 2019
1.900
1.900
1.800
1.870
85,397
-0.02(-1.06%)
Mar 22, 2019
1.930
1.960
1.830
1.890
134,300
-0.06(-3.08%)
Mar 21, 2019
1.900
1.990
1.890
1.950
101,889
+0.05(+2.63%)
Mar 20, 2019
2.000
2.000
1.860
1.900
144,087
-0.07(-3.55%)
Mar 19, 2019
1.950
2.000
1.930
1.970
52,125
+0.02(+1.03%)
Mar 18, 2019
1.890
1.990
1.800
1.950
368,941
+0.04(+2.09%)
Mar 15, 2019
1.920
1.974
1.830
1.910
321,500
-0.01(-0.52%)
Mar 14, 2019
1.970
2.010
1.920
1.920
184,852
-0.06(-3.03%)
Mar 13, 2019
2.000
2.040
1.950
1.980
180,524
-0.02(-1.00%)
Mar 12, 2019
1.950
2.050
1.950
2.000
276,193
+0.06(+3.09%)
Mar 11, 2019
1.960
2.010
1.890
1.940
88,953
+0.00(+0.00%)
Mar 08, 2019
2.000
2.040
1.860
1.940
130,400
-0.05(-2.51%)
Mar 07, 2019
1.990
2.040
1.950
1.990
73,086
+0.01(+0.51%)
Mar 06, 2019
2.050
2.070
1.930
1.980
208,563
-0.05(-2.46%)
Mar 05, 2019
2.080
2.090
1.990
2.030
238,282
-0.03(-1.46%)
Mar 04, 2019
2.050
2.090
2.000
2.060
202,670
+0.03(+1.48%)
Mar 01, 2019
2.090
2.110
1.990
2.030
779,300
-0.03(-1.46%)
Feb 28, 2019
2.070
2.100
2.010
2.060
195,050
+0.00(+0.00%)
Feb 27, 2019
2.050
2.100
1.990
2.060
186,034
+0.01(+0.49%)
Feb 26, 2019
1.940
2.090
1.870
2.050
533,455
+0.12(+6.22%)
Feb 25, 2019
1.920
1.940
1.850
1.930
438,146
+0.04(+2.12%)
Feb 22, 2019
1.860
1.940
1.800
1.890
723,500
+0.08(+4.42%)
Feb 21, 2019
1.870
1.900
1.770
1.810
757,079
-0.04(-2.16%)
Feb 20, 2019
1.850
1.900
1.720
1.850
3,107,986
-0.72(-28.02%)
Feb 19, 2019
2.510
2.810
2.453
2.570
77,641
+0.07(+2.80%)
Feb 15, 2019
2.330
2.550
2.330
2.500
87,000
+0.20(+8.70%)
Feb 14, 2019
2.470
2.710
2.300
2.300
50,653
-0.17(-6.88%)
Feb 13, 2019
2.630
2.700
2.450
2.470
46,366
-0.15(-5.73%)
Feb 12, 2019
2.590
2.620
2.510
2.620
27,786
+0.06(+2.34%)
Feb 11, 2019
2.620
2.620
2.480
2.560
23,198
-0.03(-1.16%)
Feb 08, 2019
2.630
2.760
2.550
2.590
19,800
-0.04(-1.52%)
Feb 07, 2019
2.710
2.710
2.560
2.630
62,277
+0.00(+0.00%)
Feb 06, 2019
2.700
2.810
2.590
2.630
37,335
+0.07(+2.73%)
Feb 05, 2019
2.870
2.940
2.521
2.560
224,580
-0.33(-11.42%)
Feb 04, 2019
3.000
3.090
2.830
2.890
99,150
-0.15(-4.93%)
Feb 01, 2019
3.000
3.140
2.970
3.040
49,200
+0.21(+7.42%)
Jan 31, 2019
3.080
3.240
2.820
2.830
509,739
-0.36(-11.29%)
Jan 30, 2019
3.230
3.230
3.080
3.190
34,281
-0.02(-0.62%)
Jan 29, 2019
3.180
3.370
3.133
3.210
59,466
+0.01(+0.31%)
Jan 28, 2019
3.230
3.350
3.140
3.200
43,266
-0.07(-2.14%)
Jan 25, 2019
3.550
3.550
3.200
3.270
9,200
+0.01(+0.31%)
Jan 24, 2019
3.450
3.450
3.200
3.260
27,528
-0.05(-1.51%)
Jan 23, 2019
3.310
3.370
3.205
3.310
43,248
-0.18(-5.16%)
Jan 22, 2019
3.550
3.570
3.400
3.490
48,963
-0.06(-1.83%)
Jan 18, 2019
3.460
3.590
3.430
3.555
87,800
+0.11(+3.19%)
Jan 17, 2019
3.410
3.460
3.330
3.445
52,252
+0.02(+0.73%)
Jan 16, 2019
3.340
3.440
3.340
3.420
21,049
+0.08(+2.40%)
Jan 15, 2019
3.250
3.340
3.250
3.340
43,305
+0.09(+2.77%)
Jan 14, 2019
3.460
3.460
3.240
3.250
44,207
-0.20(-5.80%)
Jan 11, 2019
3.140
3.540
3.070
3.450
65,500
+0.26(+8.15%)
Jan 10, 2019
3.100
3.220
3.100
3.190
12,632
+0.09(+2.90%)
Jan 09, 2019
3.100
3.200
3.035
3.100
22,098
-0.10(-3.13%)
Jan 08, 2019
3.040
3.240
2.930
3.200
33,462
+0.17(+5.61%)
Jan 07, 2019
2.940
3.040
2.940
3.030
6,361
+0.07(+2.36%)
Jan 04, 2019
2.690
3.030
2.690
2.960
32,500
+0.31(+11.70%)
Jan 03, 2019
2.690
2.890
2.650
2.650
16,332
-0.05(-1.85%)
Jan 02, 2019
2.340
2.760
2.340
2.700
43,245
+0.28(+11.57%)
Dec 31, 2018
2.490
2.890
2.420
2.420
201,100
-0.07(-2.81%)
Dec 28, 2018
2.500
2.600
2.490
2.490
156,000
-0.03(-1.19%)
Dec 27, 2018
2.630
3.090
2.520
2.520
414,411
-0.12(-4.55%)
Dec 26, 2018
2.750
3.090
2.585
2.640
76,290
-0.07(-2.58%)
Dec 24, 2018
2.610
2.750
2.610
2.710
21,400
+0.06(+2.26%)
Dec 21, 2018
2.670
2.750
2.620
2.650
94,500
-0.01(-0.38%)
Dec 20, 2018
2.740
2.800
2.640
2.660
90,398
-0.07(-2.56%)
Dec 19, 2018
3.060
3.060
2.730
2.730
122,239
-0.20(-6.83%)
Dec 18, 2018
3.050
3.050
2.930
2.930
43,888
-0.06(-2.01%)
Dec 17, 2018
3.030
3.310
2.930
2.990
115,824
-0.01(-0.33%)
Dec 14, 2018
3.000
3.140
2.970
3.000
35,500
-0.01(-0.33%)
Dec 13, 2018
3.370
3.370
2.970
3.010
53,998
-0.06(-1.95%)
Dec 12, 2018
3.210
3.350
3.050
3.070
340,384
-0.12(-3.76%)
Dec 11, 2018
3.330
3.450
3.100
3.190
88,581
-0.13(-3.92%)
Dec 10, 2018
3.400
3.550
3.290
3.320
22,307
-0.09(-2.64%)
Dec 07, 2018
3.380
3.520
3.380
3.410
39,800
+0.01(+0.29%)
Dec 06, 2018
3.470
3.725
3.360
3.400
74,210
-0.09(-2.58%)
Dec 04, 2018
4.060
4.060
3.220
3.490
74,500
-0.58(-14.25%)
Dec 03, 2018
4.110
4.170
4.050
4.070
54,462
+0.04(+0.99%)
Nov 30, 2018
3.990
4.390
3.980
4.030
47,900
+0.01(+0.25%)
Nov 29, 2018
4.010
4.400
3.920
4.020
141,600
-0.04(-0.99%)
Nov 28, 2018
3.950
4.100
3.520
4.060
431,961
+0.16(+4.10%)
Nov 27, 2018
4.170
4.520
3.880
3.900
242,555
-0.18(-4.41%)
Nov 26, 2018
4.250
4.250
4.000
4.080
31,182
-0.15(-3.55%)
Nov 23, 2018
4.000
4.265
4.000
4.230
17,900
+0.15(+3.68%)
Nov 21, 2018
4.080
4.080
4.080
0
+0.05(+1.24%)
Nov 20, 2018
4.080
4.190
4.000
4.030
44,586
-0.13(-3.12%)
Nov 19, 2018
4.590
4.590
4.130
4.160
278,007
-0.43(-9.37%)
Nov 16, 2018
4.460
4.670
4.190
4.590
23,900
+0.08(+1.77%)
Nov 15, 2018
4.440
4.620
4.160
4.510
56,361
-0.05(-1.10%)
Nov 14, 2018
5.250
5.250
4.550
4.560
44,886
-0.60(-11.63%)
Nov 13, 2018
4.840
5.170
4.710
5.160
48,916
+0.41(+8.63%)
Nov 12, 2018
5.668
5.668
4.750
4.750
35,612
-0.40(-7.77%)
Nov 09, 2018
5.860
5.860
5.150
5.150
24,500
-0.41(-7.37%)
Nov 08, 2018
5.660
5.670
5.410
5.560
25,880
-0.04(-0.71%)
Nov 07, 2018
5.420
5.750
5.170
5.600
21,464
+0.16(+2.94%)
Nov 06, 2018
5.500
5.790
5.000
5.440
25,649
-0.04(-0.73%)
Nov 05, 2018
5.650
5.740
5.410
5.480
31,940
-0.07(-1.26%)
Nov 02, 2018
5.700
5.970
5.360
5.550
26,700
-0.11(-1.94%)
Nov 01, 2018
5.230
5.720
5.200
5.660
27,400
+0.53(+10.33%)
Oct 31, 2018
5.080
5.220
4.880
5.130
49,282
+0.21(+4.27%)
Oct 30, 2018
5.220
5.280
4.740
4.920
28,775
-0.29(-5.57%)
Oct 29, 2018
5.600
5.776
5.100
5.210
40,401
-0.24(-4.40%)
Oct 26, 2018
5.370
5.580
5.160
5.450
34,200
-0.03(-0.55%)
Oct 25, 2018
5.430
6.090
5.000
5.480
57,116
+0.10(+1.86%)
Oct 24, 2018
5.710
6.000
5.350
5.380
117,453
-0.57(-9.58%)
Oct 23, 2018
5.970
6.110
5.620
5.950
38,982
-0.04(-0.67%)
Oct 22, 2018
6.030
6.140
5.630
5.990
109,037
-0.17(-2.76%)
Oct 19, 2018
5.890
6.220
5.890
6.160
50,700
+0.29(+4.94%)
Oct 18, 2018
6.560
6.610
5.770
5.870
201,800
-0.73(-11.06%)
Oct 17, 2018
6.030
6.820
5.910
6.600
168,527
+0.56(+9.27%)
Oct 16, 2018
5.940
6.302
5.835
6.040
173,674
+0.23(+3.96%)
Oct 15, 2018
5.990
5.990
5.604
5.810
141,759
-0.20(-3.33%)
Oct 12, 2018
6.060
6.100
6.010
6.010
46,100
+0.03(+0.50%)
Oct 11, 2018
5.920
6.100
5.790
5.980
54,788
+0.01(+0.17%)
Oct 10, 2018
5.940
6.330
5.780
5.970
121,664
+0.07(+1.19%)
Oct 09, 2018
5.820
6.250
5.720
5.900
518,342
-0.07(-1.17%)
Oct 08, 2018
5.710
6.020
5.570
5.970
38,716
+0.29(+5.11%)
Oct 05, 2018
5.770
5.980
5.500
5.680
40,500
-0.04(-0.70%)
Oct 04, 2018
5.800
6.310
5.670
5.720
55,744
-0.11(-1.89%)
Oct 03, 2018
5.480
5.970
5.375
5.830
78,727
+0.40(+7.37%)
Oct 02, 2018
5.592
5.592
5.200
5.430
69,025
-0.29(-5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.