Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	44.06	44.51	43.90	44.19	7,077	+0.37(+0.84%)
Sep 29, 2020	43.96	44.06	43.71	43.83	15,342	-0.03(-0.07%)
Sep 28, 2020	43.78	43.95	43.73	43.86	4,614	+0.68(+1.58%)
Sep 25, 2020	42.11	43.17	42.11	43.17	7,677	+0.83(+1.96%)
Sep 24, 2020	41.83	42.60	41.83	42.35	10,450	+0.10(+0.24%)
Sep 23, 2020	43.31	43.31	42.24	42.24	9,777	-1.18(-2.71%)
Sep 22, 2020	42.81	43.47	42.71	43.42	25,130	+0.77(+1.81%)
Sep 21, 2020	42.18	42.65	41.92	42.65	11,504	-0.34(-0.80%)
Sep 18, 2020	43.41	43.41	42.60	42.99	8,195	-0.38(-0.89%)
Sep 17, 2020	43.64	43.66	42.94	43.38	4,846	-0.54(-1.23%)
Sep 16, 2020	44.50	44.53	43.92	43.92	9,782	-0.40(-0.90%)
Sep 15, 2020	44.23	44.57	44.22	44.32	8,636	+0.45(+1.02%)
Sep 14, 2020	44.20	44.20	43.79	43.87	5,062	+0.55(+1.27%)
Sep 11, 2020	43.67	43.67	43.00	43.32	5,913	-0.14(-0.33%)
Sep 10, 2020	44.20	44.20	43.28	43.46	3,555	-0.70(-1.58%)
Sep 09, 2020	44.02	44.46	43.99	44.16	9,196	+1.10(+2.55%)
Sep 08, 2020	43.14	43.92	43.06	43.06	14,816	-1.42(-3.19%)
Sep 04, 2020	45.12	45.12	42.78	44.48	13,901	-0.61(-1.36%)
Sep 03, 2020	46.51	46.52	44.73	45.09	15,684	-1.95(-4.15%)
Sep 02, 2020	46.89	47.04	46.35	47.04	32,939	+0.69(+1.49%)
Sep 01, 2020	45.96	46.39	45.96	46.35	7,520	+0.37(+0.81%)
Aug 31, 2020	45.97	46.39	45.83	45.98	10,561	+0.15(+0.33%)
Aug 28, 2020	45.76	45.83	45.72	45.83	933	+0.38(+0.84%)
Aug 27, 2020	45.48	45.68	45.24	45.45	11,944	-0.07(-0.15%)
Aug 26, 2020	44.90	45.52	44.90	45.52	12,231	+1.18(+2.67%)
Aug 25, 2020	44.07	44.35	44.05	44.33	43,974	+0.38(+0.87%)
Aug 24, 2020	43.97	43.97	43.72	43.95	7,520	+0.22(+0.51%)
Aug 21, 2020	43.57	43.73	43.57	43.72	6,950	+0.14(+0.33%)
Aug 20, 2020	43.32	43.66	43.24	43.58	58,968	+0.18(+0.42%)
Aug 19, 2020	43.53	43.63	43.40	43.40	6,064	-0.22(-0.50%)
Aug 18, 2020	43.36	43.69	43.36	43.61	7,366	+0.26(+0.60%)
Aug 17, 2020	43.17	43.49	43.17	43.35	11,354	+0.23(+0.53%)
Aug 14, 2020	43.09	43.23	43.03	43.12	6,120	-0.07(-0.17%)
Aug 13, 2020	43.24	43.42	43.18	43.20	5,779	+0.04(+0.10%)
Aug 12, 2020	42.69	43.27	42.69	43.15	5,293	+0.69(+1.62%)
Aug 11, 2020	42.90	43.14	42.40	42.46	10,319	-0.54(-1.25%)
Aug 10, 2020	43.08	43.08	42.70	43.00	8,325	-0.11(-0.25%)
Aug 07, 2020	43.14	43.33	42.86	43.11	9,233	-0.24(-0.56%)
Aug 06, 2020	42.95	43.40	42.91	43.35	11,118	+0.51(+1.19%)
Aug 05, 2020	42.84	42.93	42.74	42.85	11,326	+0.41(+0.98%)
Aug 04, 2020	42.34	42.43	42.18	42.43	11,063	+0.10(+0.24%)
Aug 03, 2020	42.05	42.40	42.05	42.33	15,337	+0.47(+1.13%)
Jul 31, 2020	42.06	42.06	41.30	41.86	18,155	+0.38(+0.92%)
Jul 30, 2020	41.12	41.57	40.93	41.48	9,908	+0.28(+0.67%)
Jul 29, 2020	40.83	41.33	40.83	41.20	11,435	+0.44(+1.08%)
Jul 28, 2020	41.01	41.12	40.75	40.76	8,605	-0.40(-0.97%)
Jul 27, 2020	40.81	41.33	40.73	41.16	15,750	+0.50(+1.22%)
Jul 24, 2020	40.71	40.91	40.50	40.66	8,299	-0.12(-0.29%)
Jul 23, 2020	41.67	41.73	40.78	40.78	60,968	-0.85(-2.04%)
Jul 22, 2020	41.58	41.67	41.39	41.63	10,390	+0.15(+0.36%)
Jul 21, 2020	42.12	42.12	41.43	41.48	25,937	-0.33(-0.78%)
Jul 20, 2020	41.49	41.81	41.43	41.81	10,624	+0.84(+2.05%)
Jul 17, 2020	40.88	41.06	40.69	40.97	8,403	+0.14(+0.34%)
Jul 16, 2020	40.67	40.83	40.52	40.83	3,626	-0.16(-0.39%)
Jul 15, 2020	41.09	41.09	40.81	40.99	11,326	+0.21(+0.51%)
Jul 14, 2020	40.03	40.90	40.03	40.78	14,379	+0.44(+1.09%)
Jul 13, 2020	41.45	41.64	39.93	40.34	8,104	-0.71(-1.74%)
Jul 10, 2020	40.88	41.05	40.87	41.05	7,262	+0.17(+0.41%)
Jul 09, 2020	40.87	41.01	40.40	40.89	8,274	+0.09(+0.21%)
Jul 08, 2020	40.68	40.81	40.43	40.80	13,726	+0.38(+0.93%)
Jul 07, 2020	40.71	40.94	40.34	40.42	7,771	-0.32(-0.78%)
Jul 06, 2020	40.53	40.83	40.53	40.74	13,505	+0.78(+1.95%)
Jul 02, 2020	40.32	40.32	39.96	39.96	10,063	+0.14(+0.34%)
Jul 01, 2020	39.49	39.99	39.49	39.83	7,954	+0.47(+1.20%)
Jun 30, 2020	38.79	39.44	38.69	39.35	6,731	+0.81(+2.11%)
Jun 29, 2020	38.17	38.57	37.92	38.54	8,003	+0.32(+0.84%)
Jun 26, 2020	38.87	38.87	38.13	38.22	9,336	-0.88(-2.24%)
Jun 25, 2020	38.76	39.09	38.50	39.09	35,203	+0.35(+0.89%)
Jun 24, 2020	39.30	39.53	38.60	38.75	38,050	-0.78(-1.97%)
Jun 23, 2020	39.60	39.98	39.53	39.53	35,536	+0.17(+0.43%)
Jun 22, 2020	38.79	39.37	38.79	39.36	26,550	+0.28(+0.72%)
Jun 19, 2020	39.38	39.50	38.80	39.08	25,624	+0.08(+0.21%)
Jun 18, 2020	38.76	39.06	38.76	39.00	46,392	+0.03(+0.09%)
Jun 17, 2020	39.05	39.28	38.85	38.96	35,217	+0.19(+0.50%)
Jun 16, 2020	39.16	39.16	38.33	38.77	33,482	+0.65(+1.69%)
Jun 15, 2020	37.17	38.33	37.05	38.12	27,881	+0.24(+0.63%)
Jun 12, 2020	38.45	38.45	37.20	37.89	14,835	+0.36(+0.95%)
Jun 11, 2020	38.88	38.89	37.48	37.53	31,352	-2.13(-5.37%)
Jun 10, 2020	39.57	39.87	39.41	39.66	27,578	+0.20(+0.51%)
Jun 09, 2020	39.16	39.63	39.16	39.46	18,415	-0.05(-0.13%)
Jun 08, 2020	39.26	39.51	38.99	39.51	13,607	+0.36(+0.91%)
Jun 05, 2020	39.03	39.33	38.97	39.15	23,342	+0.76(+1.97%)
Jun 04, 2020	38.57	38.84	38.21	38.39	16,796	-0.35(-0.90%)
Jun 03, 2020	38.73	38.83	38.63	38.74	20,689	+0.26(+0.66%)
Jun 02, 2020	38.29	38.49	38.20	38.49	17,129	+0.22(+0.58%)
Jun 01, 2020	38.20	38.32	38.14	38.27	14,534	+0.09(+0.25%)
May 29, 2020	37.47	38.17	37.47	38.17	25,209	+0.41(+1.08%)
May 28, 2020	37.74	38.32	37.71	37.77	17,730	-0.12(-0.30%)
May 27, 2020	37.55	37.88	36.77	37.88	24,624	+0.44(+1.18%)
May 26, 2020	37.96	37.96	37.43	37.44	22,282	+0.15(+0.39%)
May 22, 2020	37.04	37.29	37.02	37.29	10,270	+0.27(+0.73%)
May 21, 2020	37.39	37.39	36.93	37.02	99,684	-0.34(-0.91%)
May 20, 2020	37.21	37.43	37.18	37.36	14,635	+0.76(+2.09%)
May 19, 2020	36.70	37.03	36.60	36.60	9,811	-0.22(-0.61%)
May 18, 2020	36.65	36.91	36.64	36.82	15,810	+0.92(+2.56%)
May 15, 2020	35.31	35.94	35.27	35.90	16,910	+0.42(+1.19%)
May 14, 2020	34.81	35.55	34.59	35.48	18,361	+0.21(+0.60%)
May 13, 2020	35.70	35.70	34.95	35.27	8,928	-0.49(-1.38%)
May 12, 2020	36.54	36.54	35.74	35.76	48,150	-0.57(-1.56%)
May 11, 2020	36.07	36.55	36.07	36.33	9,189	+0.21(+0.58%)
May 08, 2020	35.89	36.17	35.89	36.12	3,402,385	+0.53(+1.48%)
May 07, 2020	35.66	35.87	35.55	35.59	19,256	+0.35(+0.98%)
May 06, 2020	35.44	35.53	35.25	35.25	13,236	+0.12(+0.34%)
May 05, 2020	35.14	35.39	35.08	35.13	33,326	+0.46(+1.32%)
May 04, 2020	34.33	34.67	34.33	34.67	6,869	+0.18(+0.53%)
May 01, 2020	34.89	35.00	34.37	34.49	98,349	-1.10(-3.08%)
Apr 30, 2020	35.40	35.71	35.31	35.59	17,230	-0.01(-0.02%)
Apr 29, 2020	35.33	35.76	35.16	35.59	13,536	+0.98(+2.84%)
Apr 28, 2020	35.20	35.47	34.55	34.61	15,410	-0.53(-1.52%)
Apr 27, 2020	34.89	35.14	34.78	35.14	11,271	+0.59(+1.70%)
Apr 24, 2020	33.95	34.56	33.95	34.56	25,002	+0.42(+1.24%)
Apr 23, 2020	34.37	34.46	34.00	34.13	26,078	+0.09(+0.27%)
Apr 22, 2020	33.80	34.21	33.72	34.04	13,889	+0.87(+2.64%)
Apr 21, 2020	33.76	33.76	33.11	33.16	15,973	-1.15(-3.34%)
Apr 20, 2020	34.47	34.73	34.19	34.31	53,453	-0.65(-1.86%)
Apr 17, 2020	34.76	34.96	34.27	34.96	51,042	+0.61(+1.78%)
Apr 16, 2020	34.21	34.43	33.92	34.35	32,961	+0.60(+1.79%)
Apr 15, 2020	33.77	33.98	33.63	33.75	36,304	-0.59(-1.72%)
Apr 14, 2020	33.61	34.46	33.61	34.34	29,549	+1.26(+3.82%)
Apr 13, 2020	32.89	33.07	32.54	33.07	38,030	-0.09(-0.29%)
Apr 09, 2020	33.41	33.41	32.79	33.17	15,146	+0.29(+0.88%)
Apr 08, 2020	32.42	33.00	32.09	32.88	17,557	+0.87(+2.73%)
Apr 07, 2020	32.83	32.83	32.01	32.01	34,793	-0.04(-0.12%)
Apr 06, 2020	31.20	32.16	31.14	32.05	30,134	+2.13(+7.13%)
Apr 03, 2020	30.49	30.49	29.64	29.91	66,396	-0.46(-1.52%)
Apr 02, 2020	30.03	30.68	29.91	30.37	15,677	+0.38(+1.27%)
Apr 01, 2020	30.66	30.66	29.83	29.99	30,615	-1.26(-4.04%)
Mar 31, 2020	31.56	31.92	31.08	31.25	62,940	-0.35(-1.09%)
Mar 30, 2020	31.09	31.77	31.07	31.60	91,047	+0.87(+2.83%)
Mar 27, 2020	31.09	31.44	30.54	30.73	62,246	-1.00(-3.16%)
Mar 26, 2020	30.69	33.67	30.65	31.73	112,275	+1.41(+4.65%)
Mar 25, 2020	30.56	31.35	29.75	30.32	118,880	+0.12(+0.40%)
Mar 24, 2020	29.25	30.29	29.25	30.20	296,140	+2.16(+7.71%)
Mar 23, 2020	28.27	28.76	27.22	28.04	140,423	-0.08(-0.28%)
Mar 20, 2020	29.55	29.55	28.12	28.12	19,400	-1.16(-3.97%)
Mar 19, 2020	28.31	30.05	25.12	29.28	30,632	+0.77(+2.70%)
Mar 18, 2020	28.17	29.19	27.50	28.51	30,707	-1.38(-4.62%)
Mar 17, 2020	29.24	30.41	28.44	29.89	23,637	+0.97(+3.37%)
Mar 16, 2020	29.26	30.26	28.92	28.92	21,886	-2.90(-9.13%)
Mar 13, 2020	30.86	32.20	29.39	31.82	46,892	+2.42(+8.24%)
Mar 12, 2020	31.80	31.80	29.40	29.40	27,093	-2.85(-8.83%)
Mar 11, 2020	32.98	32.98	31.88	32.25	8,518	-1.35(-4.02%)
Mar 10, 2020	33.08	33.60	32.16	33.60	12,919	+1.07(+3.28%)
Mar 09, 2020	31.81	33.17	31.81	32.53	21,413	-1.91(-5.54%)
Mar 06, 2020	33.92	34.44	33.57	34.44	17,947	-0.59(-1.68%)
Mar 05, 2020	35.55	35.55	34.94	35.03	10,426	-0.98(-2.73%)
Mar 04, 2020	35.32	36.01	35.24	36.01	15,334	+1.23(+3.52%)
Mar 03, 2020	36.07	36.08	32.83	34.79	23,954	-0.90(-2.53%)
Mar 02, 2020	34.60	35.69	34.35	35.69	15,916	+1.93(+5.72%)
Feb 28, 2020	33.26	34.36	33.26	33.76	31,434	-1.03(-2.97%)
Feb 27, 2020	34.77	35.72	34.77	34.79	12,167	-1.24(-3.45%)
Feb 26, 2020	36.73	36.81	35.86	36.03	16,602	-0.12(-0.34%)
Feb 25, 2020	37.70	37.70	36.08	36.15	16,694	-1.24(-3.33%)
Feb 24, 2020	37.48	37.73	37.24	37.40	23,819	-1.44(-3.70%)
Feb 21, 2020	39.08	39.08	38.76	38.84	25,106	-0.53(-1.35%)
Feb 20, 2020	39.67	39.72	39.11	39.37	12,631	-0.30(-0.76%)
Feb 19, 2020	39.59	39.74	39.51	39.67	10,232	+0.31(+0.79%)
Feb 18, 2020	39.29	39.36	39.14	39.36	15,503	+0.15(+0.38%)
Feb 14, 2020	39.07	39.21	39.07	39.21	8,299	+0.15(+0.39%)
Feb 13, 2020	39.01	39.27	39.01	39.05	15,557	-0.03(-0.07%)
Feb 12, 2020	39.00	39.11	39.00	39.08	9,941	+0.39(+1.01%)
Feb 11, 2020	38.99	38.99	38.62	38.69	16,083	+0.04(+0.11%)
Feb 10, 2020	38.34	38.65	38.34	38.65	10,224	+0.31(+0.82%)
Feb 07, 2020	38.54	38.54	38.28	38.33	24,691	-0.13(-0.33%)
Feb 06, 2020	38.33	38.50	38.27	38.46	20,693	+0.15(+0.39%)
Feb 05, 2020	38.35	38.38	38.09	38.31	46,349	+0.29(+0.77%)
Feb 04, 2020	37.97	38.11	37.97	38.02	9,104	+0.65(+1.73%)
Feb 03, 2020	37.29	37.46	37.29	37.37	18,846	+0.40(+1.08%)
Jan 31, 2020	37.78	37.78	36.92	36.97	18,985	-0.60(-1.60%)
Jan 30, 2020	37.44	37.64	37.23	37.58	32,134	-0.17(-0.44%)
Jan 29, 2020	37.72	37.98	37.61	37.74	13,426	+0.06(+0.17%)
Jan 28, 2020	37.38	37.75	37.28	37.68	10,010	+0.46(+1.24%)
Jan 27, 2020	37.29	37.40	37.19	37.22	14,189	-0.67(-1.77%)
Jan 24, 2020	38.39	38.39	37.76	37.89	8,921	-0.43(-1.11%)
Jan 23, 2020	38.39	38.39	38.07	38.32	31,171	-0.06(-0.15%)
Jan 22, 2020	38.59	38.59	38.32	38.37	13,903	+0.01(+0.03%)
Jan 21, 2020	38.30	38.55	38.18	38.36	18,995	+0.05(+0.13%)
Jan 17, 2020	38.27	38.32	38.18	38.32	9,025	+0.17(+0.44%)
Jan 16, 2020	38.04	38.16	37.95	38.15	23,258	+0.34(+0.91%)
Jan 15, 2020	37.86	37.96	37.78	37.80	17,215	+0.13(+0.35%)
Jan 14, 2020	37.74	37.88	37.67	37.67	11,081	-0.11(-0.29%)
Jan 13, 2020	37.57	37.80	37.54	37.78	9,009	+0.23(+0.62%)
Jan 10, 2020	37.85	37.85	37.50	37.55	17,325	-0.05(-0.13%)
Jan 09, 2020	37.44	37.60	37.40	37.60	12,458	+0.29(+0.79%)
Jan 08, 2020	37.17	37.44	37.17	37.30	19,453	+0.26(+0.70%)
Jan 07, 2020	37.03	37.13	37.03	37.04	17,427	+0.06(+0.18%)
Jan 06, 2020	36.67	36.99	36.67	36.98	9,688	+0.10(+0.28%)
Jan 03, 2020	36.81	36.98	36.69	36.87	19,918	-0.17(-0.46%)
Jan 02, 2020	36.84	37.04	36.84	37.04	25,201	+0.36(+0.97%)
Dec 31, 2019	36.51	36.69	36.44	36.69	19,400	+0.17(+0.47%)
Dec 30, 2019	36.89	36.89	36.47	36.51	29,555	-0.30(-0.81%)
Dec 27, 2019	36.90	36.91	36.79	36.81	10,789	-0.01(-0.01%)
Dec 26, 2019	36.62	36.82	36.62	36.82	18,246	+0.24(+0.65%)
Dec 24, 2019	36.73	36.73	36.52	36.58	9,059	+0.00(+0.01%)
Dec 23, 2019	36.60	36.64	36.54	36.58	21,154	+0.02(+0.06%)
Dec 20, 2019	36.56	36.61	36.53	36.55	17,285	+0.16(+0.45%)
Dec 19, 2019	36.14	36.43	36.14	36.39	19,057	+0.17(+0.47%)
Dec 18, 2019	36.33	36.33	36.20	36.22	14,216	+0.03(+0.08%)
Dec 17, 2019	36.39	36.39	36.13	36.19	14,717	-0.04(-0.11%)
Dec 16, 2019	36.26	36.26	36.06	36.23	12,332	+0.32(+0.90%)
Dec 13, 2019	35.93	36.03	35.74	35.91	16,868	+0.01(+0.03%)
Dec 12, 2019	35.57	35.99	35.57	35.90	16,291	+0.27(+0.75%)
Dec 11, 2019	35.54	35.67	35.48	35.63	12,970	+0.12(+0.34%)
Dec 10, 2019	35.54	35.74	35.49	35.51	82,226	-0.12(-0.33%)
Dec 09, 2019	35.70	35.72	35.61	35.63	9,567	-0.04(-0.11%)
Dec 06, 2019	35.73	35.74	35.66	35.67	13,432	+0.29(+0.82%)
Dec 05, 2019	35.61	35.61	35.28	35.38	19,036	+0.02(+0.06%)
Dec 04, 2019	35.47	35.52	35.36	35.36	8,602	+0.08(+0.24%)
Dec 03, 2019	35.07	35.27	35.03	35.27	20,820	-0.25(-0.70%)
Dec 02, 2019	35.77	35.77	35.41	35.52	7,943	-0.32(-0.89%)
Nov 29, 2019	36.00	36.00	35.84	35.84	8,746	-0.13(-0.37%)
Nov 27, 2019	36.01	36.02	35.91	35.97	20,408	+0.25(+0.71%)
Nov 26, 2019	35.81	35.81	35.71	35.72	19,291	+0.06(+0.17%)
Nov 25, 2019	35.57	35.73	35.57	35.66	23,350	+0.31(+0.88%)
Nov 22, 2019	35.47	35.47	35.28	35.35	16,764	+0.07(+0.21%)
Nov 21, 2019	35.33	35.35	35.26	35.27	14,898	-0.02(-0.05%)
Nov 20, 2019	35.48	35.50	35.21	35.29	8,461	-0.17(-0.49%)
Nov 19, 2019	35.62	35.62	35.45	35.47	8,942	+0.03(+0.09%)
Nov 18, 2019	35.29	35.52	35.29	35.44	11,773	+0.13(+0.38%)
Nov 15, 2019	35.32	35.41	35.30	35.30	6,768	+0.21(+0.59%)
Nov 14, 2019	34.95	35.12	34.93	35.09	17,475	-0.02(-0.05%)
Nov 13, 2019	34.82	35.11	34.82	35.11	15,991	+0.12(+0.36%)
Nov 12, 2019	34.85	35.07	34.85	34.99	5,807	+0.07(+0.19%)
Nov 11, 2019	34.89	34.99	34.89	34.92	19,075	-0.05(-0.14%)
Nov 08, 2019	34.88	35.03	34.88	34.97	9,683	+0.13(+0.37%)
Nov 07, 2019	34.96	35.07	34.81	34.84	15,433	+0.25(+0.71%)
Nov 06, 2019	34.61	34.69	34.58	34.59	14,349	-0.11(-0.32%)
Nov 05, 2019	34.77	34.77	34.64	34.71	15,859	-0.04(-0.12%)
Nov 04, 2019	34.95	34.95	34.69	34.75	26,776	+0.16(+0.46%)
Nov 01, 2019	34.58	34.60	34.52	34.59	22,283	+0.43(+1.25%)
Oct 31, 2019	34.46	34.46	34.08	34.16	11,214	-0.15(-0.45%)
Oct 30, 2019	34.17	34.32	34.13	34.31	11,957	+0.04(+0.12%)
Oct 29, 2019	34.50	34.50	34.27	34.27	13,167	-0.33(-0.95%)
Oct 28, 2019	34.49	34.60	34.43	34.60	10,215	+0.33(+0.95%)
Oct 25, 2019	34.02	34.34	34.01	34.28	23,636	+0.23(+0.68%)
Oct 24, 2019	34.19	34.19	33.91	34.04	15,384	+0.10(+0.28%)
Oct 23, 2019	33.87	33.97	33.79	33.95	13,405	+0.08(+0.24%)
Oct 22, 2019	34.21	34.21	33.81	33.87	14,269	-0.20(-0.58%)
Oct 21, 2019	33.87	34.06	33.87	34.06	24,693	+0.17(+0.51%)
Oct 18, 2019	34.40	34.40	33.68	33.89	121,203	-0.24(-0.70%)
Oct 17, 2019	34.24	34.27	34.03	34.13	17,303	+0.20(+0.59%)
Oct 16, 2019	33.82	33.97	33.82	33.93	27,346	-0.15(-0.45%)
Oct 15, 2019	33.84	34.11	33.76	34.08	29,257	+0.53(+1.57%)
Oct 14, 2019	33.65	33.65	33.51	33.56	16,163	-0.02(-0.07%)
Oct 11, 2019	33.70	33.83	33.58	33.58	25,094	+0.46(+1.38%)
Oct 10, 2019	33.00	33.26	32.87	33.12	15,806	+0.16(+0.49%)
Oct 09, 2019	32.84	33.04	32.81	32.96	8,783	+0.33(+1.01%)
Oct 08, 2019	33.01	33.01	32.61	32.63	15,940	-0.61(-1.83%)
Oct 07, 2019	33.33	33.45	33.24	33.24	15,870	-0.05(-0.14%)
Oct 04, 2019	33.05	33.31	33.01	33.28	4,165	+0.51(+1.55%)
Oct 03, 2019	32.38	32.88	32.38	32.78	13,946	+0.21(+0.63%)
Oct 02, 2019	32.68	32.74	32.43	32.57	21,400	-0.51(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.