Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atai Life Sciences N.V.
(NQ:
ATAI
)
1.390
-0.090 (-6.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.820
4.850
4.815
4.850
5,137
+0.10(+2.10%)
Sep 28, 2017
4.830
4.830
4.750
4.750
2,417
+0.09(+1.93%)
Sep 27, 2017
4.750
4.750
4.660
4.660
7,796
-0.05(-1.06%)
Sep 26, 2017
4.769
4.769
4.670
4.710
6,973
-0.09(-1.87%)
Sep 25, 2017
4.690
4.800
4.690
4.800
1,188
-0.05(-1.03%)
Sep 22, 2017
4.790
4.850
4.790
4.850
12,189
+0.02(+0.43%)
Sep 21, 2017
4.700
4.830
4.687
4.829
26,286
+0.07(+1.45%)
Sep 20, 2017
4.710
4.760
4.710
4.760
877
+0.12(+2.59%)
Sep 19, 2017
4.650
4.690
4.630
4.640
6,573
-0.03(-0.64%)
Sep 18, 2017
4.850
4.850
4.660
4.670
9,090
-0.03(-0.64%)
Sep 15, 2017
4.700
4.700
4.680
4.700
1,134
+0.01(+0.21%)
Sep 14, 2017
4.650
4.690
4.630
4.690
2,312
+0.06(+1.30%)
Sep 13, 2017
4.630
4.687
4.630
4.630
4,183
+0.00(+0.00%)
Sep 12, 2017
4.630
4.630
4.630
4.630
512
+0.02(+0.43%)
Sep 11, 2017
4.720
4.807
4.610
4.610
7,272
-0.01(-0.22%)
Sep 08, 2017
4.640
4.730
4.600
4.620
10,079
-0.01(-0.22%)
Sep 07, 2017
4.740
4.755
4.630
4.630
14,481
-0.10(-2.11%)
Sep 06, 2017
4.610
4.774
4.600
4.730
26,206
+0.13(+2.83%)
Sep 05, 2017
4.620
4.650
4.600
4.600
1,868
-0.05(-1.08%)
Sep 01, 2017
4.650
4.695
4.600
4.650
7,630
-0.01(-0.22%)
Aug 31, 2017
4.750
4.750
4.600
4.660
4,432
-0.10(-2.20%)
Aug 30, 2017
5.100
5.240
4.720
4.765
95,425
+0.09(+2.03%)
Aug 29, 2017
4.699
4.699
4.530
4.670
2,059
-0.03(-0.64%)
Aug 28, 2017
4.660
4.733
4.660
4.700
13,833
+0.11(+2.40%)
Aug 25, 2017
4.610
4.610
4.590
4.590
641
-0.03(-0.58%)
Aug 24, 2017
4.740
4.740
4.610
4.617
1,612
-0.17(-3.61%)
Aug 23, 2017
4.740
4.800
4.620
4.790
1,425
+0.09(+1.91%)
Aug 22, 2017
4.760
4.760
4.600
4.700
32,884
-0.02(-0.42%)
Aug 21, 2017
4.665
4.720
4.665
4.720
9,125
+0.04(+0.85%)
Aug 18, 2017
4.580
4.700
4.580
4.680
1,512
+0.06(+1.30%)
Aug 17, 2017
4.610
4.620
4.610
4.620
357
-0.08(-1.70%)
Aug 16, 2017
4.700
4.740
4.610
4.700
14,051
-0.04(-0.84%)
Aug 15, 2017
4.630
4.750
4.630
4.740
1,701
-0.03(-0.63%)
Aug 14, 2017
4.790
4.790
4.620
4.770
3,404
-0.03(-0.63%)
Aug 11, 2017
4.550
4.800
4.550
4.800
4,715
+0.01(+0.21%)
Aug 10, 2017
4.682
4.790
4.680
4.790
12,892
+0.00(+0.00%)
Aug 08, 2017
4.790
4.790
4.790
125
+0.09(+1.91%)
Aug 07, 2017
4.680
4.700
4.680
4.700
2,191
+0.02(+0.43%)
Aug 04, 2017
4.530
4.720
4.530
4.680
7,343
-0.02(-0.43%)
Aug 02, 2017
4.700
4.700
4.700
9
-0.09(-1.88%)
Aug 01, 2017
4.700
4.800
4.700
4.790
2,376
-0.01(-0.21%)
Jul 31, 2017
4.541
4.800
4.541
4.800
7,173
+0.10(+2.13%)
Jul 28, 2017
4.540
4.700
4.540
4.700
9,444
-0.08(-1.67%)
Jul 27, 2017
4.550
4.790
4.550
4.780
1,139
+0.12(+2.58%)
Jul 26, 2017
4.660
4.660
4.560
4.660
3,443
+0.01(+0.22%)
Jul 25, 2017
4.790
4.800
4.540
4.650
1,434
+0.04(+0.87%)
Jul 24, 2017
4.820
4.820
4.490
4.610
21,962
-0.21(-4.36%)
Jul 21, 2017
4.810
4.820
4.810
4.820
282
+0.00(+0.00%)
Jul 20, 2017
4.720
4.820
4.690
4.820
17,779
+0.13(+2.77%)
Jul 19, 2017
4.595
4.700
4.580
4.690
6,422
+0.12(+2.63%)
Jul 18, 2017
4.750
4.620
4.570
4,008
-0.05(-1.08%)
Jul 17, 2017
4.611
4.800
4.540
4.620
2,215
+0.03(+0.65%)
Jul 14, 2017
4.711
4.711
4.590
4.590
1,972
+0.06(+1.32%)
Jul 13, 2017
4.540
4.540
4.510
4.530
3,436
+0.00(+0.00%)
Jul 12, 2017
4.650
4.650
4.460
4.530
12,449
-0.09(-1.95%)
Jul 11, 2017
4.410
4.650
4.410
4.620
8,706
+0.22(+5.00%)
Jul 10, 2017
4.400
4.400
4.400
4.400
354
-0.21(-4.66%)
Jul 07, 2017
4.700
4.700
4.595
4.615
1,666
+0.04(+0.98%)
Jul 06, 2017
4.700
4.700
4.382
4.570
353
-0.15(-3.18%)
Jul 05, 2017
4.610
4.720
4.370
4.720
4,626
+0.00(+0.00%)
Jul 03, 2017
4.560
4.720
4.555
4.720
3,575
+0.18(+3.96%)
Jun 30, 2017
4.730
4.730
4.220
4.540
15,082
-0.18(-3.81%)
Jun 29, 2017
4.800
4.800
4.720
4.720
5,367
-0.10(-2.07%)
Jun 28, 2017
4.820
4.820
4.810
4.820
1,588
+0.00(+0.00%)
Jun 27, 2017
4.820
4.820
4.820
4.820
212
+0.00(+0.00%)
Jun 26, 2017
4.820
4.840
4.720
4.820
4,252
-0.01(-0.21%)
Jun 23, 2017
4.840
4.840
4.740
4.830
6,981
-0.01(-0.21%)
Jun 22, 2017
4.860
4.860
4.732
4.840
5,057
+0.00(+0.00%)
Jun 21, 2017
4.830
4.850
4.830
4.840
12,426
+0.00(+0.00%)
Jun 20, 2017
4.890
4.890
4.787
4.840
10,558
-0.03(-0.62%)
Jun 19, 2017
4.650
4.900
4.650
4.870
27,087
+0.24(+5.18%)
Jun 16, 2017
4.750
4.900
4.630
4.630
51,248
-0.20(-4.14%)
Jun 15, 2017
4.770
4.830
4.620
4.830
24,184
+0.07(+1.47%)
Jun 14, 2017
4.900
4.900
4.700
4.760
9,619
-0.14(-2.86%)
Jun 13, 2017
5.000
5.000
4.630
4.900
67,384
-0.05(-1.01%)
Jun 12, 2017
4.400
4.980
4.220
4.950
74,968
+0.06(+1.23%)
Jun 09, 2017
4.000
4.900
3.950
4.890
295,358
+0.91(+22.86%)
Jun 08, 2017
3.720
4.000
3.606
3.980
129,601
+0.07(+1.79%)
Jun 07, 2017
3.630
3.970
3.610
3.910
90,320
+0.31(+8.76%)
Jun 06, 2017
3.733
3.880
3.580
3.595
94,534
-0.20(-5.39%)
Jun 05, 2017
3.620
3.970
3.540
3.800
35,318
+0.13(+3.54%)
Jun 02, 2017
3.820
3.820
3.550
3.670
15,136
+0.00(+0.00%)
Jun 01, 2017
3.624
3.710
3.610
3.670
5,342
+0.12(+3.38%)
May 31, 2017
3.480
3.554
3.480
3.550
10,211
+0.09(+2.74%)
May 30, 2017
3.480
3.550
3.400
3.455
15,820
-0.09(-2.66%)
May 26, 2017
3.520
3.570
3.460
3.550
14,630
+0.01(+0.28%)
May 25, 2017
3.537
3.560
3.500
3.540
5,728
+0.01(+0.28%)
May 24, 2017
3.530
3.530
3.500
3.530
3,263
+0.08(+2.32%)
May 23, 2017
3.500
3.500
3.423
3.450
13,229
-0.06(-1.71%)
May 22, 2017
3.600
3.610
3.510
3.510
3,162
-0.06(-1.68%)
May 19, 2017
3.510
3.600
3.510
3.570
28,491
+0.04(+1.13%)
May 18, 2017
3.600
3.600
3.520
3.530
1,452
+0.01(+0.28%)
May 17, 2017
3.589
3.589
3.510
3.520
4,574
+0.01(+0.28%)
May 16, 2017
3.520
3.560
3.500
3.510
10,618
-0.07(-1.96%)
May 15, 2017
3.750
3.750
3.580
3.580
974
+0.02(+0.56%)
May 12, 2017
3.530
3.730
3.530
3.560
65,914
-0.04(-1.11%)
May 11, 2017
3.600
3.600
3.520
3.600
8,800
+0.00(+0.00%)
May 10, 2017
3.660
3.670
3.470
3.600
41,817
-0.20(-5.26%)
May 09, 2017
3.710
3.800
3.650
3.800
15,763
-0.03(-0.78%)
May 08, 2017
3.750
3.900
3.620
3.830
44,469
+0.17(+4.64%)
May 05, 2017
3.630
3.920
3.610
3.660
34,326
+0.03(+0.83%)
May 04, 2017
3.670
3.670
3.530
3.630
26,075
-0.07(-1.89%)
May 03, 2017
3.660
3.740
3.660
3.700
7,300
+0.00(+0.02%)
May 02, 2017
3.740
3.780
3.650
3.699
33,175
-0.00(-0.02%)
May 01, 2017
3.660
3.710
3.660
3.700
7,340
+0.05(+1.37%)
Apr 28, 2017
3.990
3.990
3.650
3.650
12,348
-0.05(-1.35%)
Apr 27, 2017
3.809
3.809
3.680
3.700
10,529
+0.00(+0.00%)
Apr 26, 2017
3.780
4.050
3.680
3.700
25,301
-0.08(-2.12%)
Apr 25, 2017
3.930
3.930
3.720
3.780
19,563
-0.21(-5.26%)
Apr 24, 2017
3.720
4.050
3.720
3.990
38,974
+0.29(+7.84%)
Apr 21, 2017
3.770
3.770
3.700
3.700
14,100
-0.05(-1.33%)
Apr 20, 2017
3.700
3.870
3.700
3.750
6,298
+0.09(+2.46%)
Apr 19, 2017
3.740
3.790
3.650
3.660
28,231
-0.02(-0.54%)
Apr 18, 2017
3.670
3.720
3.660
3.680
6,904
+0.01(+0.27%)
Apr 17, 2017
3.620
3.730
3.620
3.670
4,699
+0.00(+0.00%)
Apr 13, 2017
3.740
3.740
3.670
3.670
373
+0.02(+0.55%)
Apr 12, 2017
3.920
3.920
3.650
3.650
9,787
-0.18(-4.70%)
Apr 11, 2017
3.900
3.934
3.711
3.830
18,873
-0.07(-1.79%)
Apr 10, 2017
4.150
4.150
3.860
3.900
21,568
+0.01(+0.25%)
Apr 07, 2017
4.120
4.120
3.870
3.890
26,582
+0.04(+1.04%)
Apr 06, 2017
3.810
3.970
3.810
3.850
47,620
-0.01(-0.26%)
Apr 05, 2017
4.030
4.030
3.730
3.860
15,018
-0.04(-1.03%)
Apr 04, 2017
4.160
4.160
3.840
3.900
13,783
+0.08(+2.09%)
Apr 03, 2017
3.760
3.830
3.740
3.820
8,024
+0.02(+0.53%)
Mar 31, 2017
3.850
3.940
3.800
3.800
6,043
-0.13(-3.31%)
Mar 30, 2017
3.900
3.930
3.720
3.930
12,654
+0.03(+0.77%)
Mar 29, 2017
3.820
3.950
3.820
3.900
2,773
-0.04(-1.12%)
Mar 28, 2017
3.910
3.944
3.900
3.944
1,001
+0.13(+3.52%)
Mar 27, 2017
3.880
4.060
3.750
3.810
17,371
-0.14(-3.62%)
Mar 24, 2017
3.980
4.080
3.950
3.953
20,585
-0.01(-0.17%)
Mar 23, 2017
3.760
3.990
3.750
3.960
25,856
+0.20(+5.32%)
Mar 22, 2017
3.700
3.790
3.540
3.760
9,193
+0.12(+3.30%)
Mar 21, 2017
3.720
3.750
3.640
3.640
11,227
+0.01(+0.28%)
Mar 20, 2017
3.660
3.750
3.530
3.630
16,477
-0.03(-0.82%)
Mar 17, 2017
3.740
3.790
3.550
3.660
25,028
-0.11(-2.92%)
Mar 16, 2017
3.690
3.790
3.690
3.770
5,088
+0.19(+5.31%)
Mar 15, 2017
3.640
3.717
3.565
3.580
14,447
-0.07(-1.92%)
Mar 14, 2017
3.610
3.690
3.480
3.650
16,135
+0.00(+0.00%)
Mar 13, 2017
3.700
3.700
3.600
3.650
3,520
-0.05(-1.35%)
Mar 10, 2017
3.710
3.941
3.700
3.700
28,704
-0.05(-1.33%)
Mar 09, 2017
3.560
3.750
3.510
3.750
22,126
+0.19(+5.41%)
Mar 08, 2017
3.559
3.620
3.500
3.557
16,353
-0.02(-0.63%)
Mar 07, 2017
3.680
3.780
3.420
3.580
18,916
-0.13(-3.50%)
Mar 06, 2017
3.870
3.980
3.710
3.710
16,802
+0.00(+0.00%)
Mar 03, 2017
3.760
3.830
3.660
3.710
39,683
-0.13(-3.39%)
Mar 02, 2017
3.700
3.850
3.640
3.840
37,627
+0.10(+2.67%)
Mar 01, 2017
3.830
3.910
3.710
3.740
5,970
-0.03(-0.80%)
Feb 28, 2017
3.820
3.830
3.710
3.770
14,861
-0.13(-3.46%)
Feb 27, 2017
3.820
3.905
3.820
3.905
10,231
+0.07(+1.96%)
Feb 24, 2017
3.850
3.850
3.820
3.830
5,283
-0.08(-2.05%)
Feb 23, 2017
3.900
4.100
3.781
3.910
47,842
+0.00(+0.00%)
Feb 22, 2017
3.910
3.940
3.685
3.910
14,976
-0.03(-0.76%)
Feb 21, 2017
3.650
3.950
3.650
3.940
8,676
+0.23(+6.20%)
Feb 17, 2017
3.710
3.710
3.710
0
+0.06(+1.64%)
Feb 16, 2017
3.690
3.720
3.650
3.650
6,195
-0.01(-0.27%)
Feb 15, 2017
3.750
3.811
3.660
3.660
7,501
-0.09(-2.40%)
Feb 14, 2017
3.785
3.789
3.660
3.750
3,728
+0.06(+1.63%)
Feb 13, 2017
3.645
3.880
3.600
3.690
62,906
+0.15(+4.24%)
Feb 10, 2017
3.473
3.540
3.380
3.540
19,075
+0.10(+2.91%)
Feb 09, 2017
3.270
3.465
3.250
3.440
13,881
+0.26(+8.18%)
Feb 08, 2017
3.230
3.230
3.000
3.180
20,116
-0.05(-1.60%)
Feb 07, 2017
3.180
3.345
3.180
3.232
4,671
-0.22(-6.32%)
Feb 06, 2017
3.490
3.490
3.356
3.450
520
+0.02(+0.58%)
Feb 03, 2017
3.740
3.740
3.130
3.430
5,241
-0.09(-2.56%)
Feb 02, 2017
3.250
3.752
3.249
3.520
32,978
+0.36(+11.39%)
Feb 01, 2017
2.970
3.325
2.970
3.160
28,989
+0.12(+3.95%)
Jan 31, 2017
3.015
3.040
3.010
3.040
1,674
+0.07(+2.36%)
Jan 30, 2017
3.050
3.089
2.970
2.970
3,572
-0.08(-2.62%)
Jan 27, 2017
3.090
3.090
3.050
3.050
5,388
-0.01(-0.33%)
Jan 26, 2017
3.050
3.140
3.050
3.060
2,536
+0.04(+1.32%)
Jan 25, 2017
3.020
3.140
3.020
3.020
1,214
+0.04(+1.34%)
Jan 24, 2017
3.106
3.120
2.980
2.980
10,858
-0.12(-3.87%)
Jan 23, 2017
3.200
3.200
3.075
3.100
13,161
+0.13(+4.31%)
Jan 20, 2017
3.120
3.194
2.955
2.972
25,196
-0.14(-4.44%)
Jan 19, 2017
3.250
3.250
3.110
3.110
6,541
-0.11(-3.55%)
Jan 18, 2017
3.460
3.490
3.224
3.224
1,551
-0.08(-2.29%)
Jan 17, 2017
3.445
3.445
3.280
3.300
9,101
-0.11(-3.34%)
Jan 13, 2017
3.414
3.414
3.414
0
+0.01(+0.41%)
Jan 12, 2017
3.580
3.700
3.400
3.400
12,059
-0.14(-3.95%)
Jan 11, 2017
3.610
3.610
3.330
3.540
13,588
-0.11(-3.01%)
Jan 10, 2017
3.690
3.690
3.630
3.650
2,590
-0.04(-1.08%)
Jan 09, 2017
3.663
3.690
3.661
3.690
960
-0.11(-2.79%)
Jan 06, 2017
3.980
3.980
3.796
3.796
1,881
-0.10(-2.66%)
Jan 05, 2017
3.815
3.900
3.815
3.900
576
-0.09(-2.26%)
Jan 04, 2017
3.875
3.990
3.780
3.990
5,415
+0.05(+1.27%)
Jan 03, 2017
3.810
3.940
3.631
3.940
1,904
+0.22(+6.05%)
Dec 30, 2016
3.715
3.715
3.715
0
-0.12(-3.11%)
Dec 29, 2016
3.850
4.100
3.735
3.834
6,856
+0.21(+5.92%)
Dec 28, 2016
3.600
3.850
3.430
3.620
11,983
-0.10(-2.82%)
Dec 27, 2016
3.725
3.725
3.725
3.725
303
-0.10(-2.74%)
Dec 23, 2016
3.830
3.830
3.830
0
+0.13(+3.51%)
Dec 22, 2016
3.640
3.700
3.640
3.700
1,584
+0.05(+1.23%)
Dec 21, 2016
3.700
3.700
3.655
3.655
1,036
-0.10(-2.60%)
Dec 19, 2016
3.752
3.752
3.752
50
-0.10(-2.55%)
Dec 16, 2016
3.925
3.925
3.850
3.851
3,192
-0.09(-2.37%)
Dec 15, 2016
3.944
3.944
3.944
3.944
322
+0.09(+2.29%)
Dec 14, 2016
4.020
4.020
3.850
3.856
1,266
-0.16(-4.09%)
Dec 13, 2016
4.025
4.093
4.020
4.020
2,612
+0.17(+4.42%)
Dec 12, 2016
3.980
3.980
3.850
3.850
4,441
-0.14(-3.44%)
Dec 09, 2016
3.997
4.000
3.850
3.987
3,998
+0.13(+3.38%)
Dec 08, 2016
3.830
3.860
3.830
3.857
717
+0.03(+0.70%)
Dec 07, 2016
4.010
4.010
3.830
3.830
1,901
+0.00(+0.00%)
Dec 06, 2016
4.100
4.100
3.830
3.830
654
-0.37(-8.81%)
Dec 05, 2016
3.670
4.200
3.600
4.200
14,333
+0.50(+13.51%)
Dec 02, 2016
4.000
4.000
3.700
3.700
8,391
-0.09(-2.37%)
Dec 01, 2016
3.700
3.980
3.690
3.790
20,289
-0.15(-3.81%)
Nov 30, 2016
4.000
4.060
3.800
3.940
2,925
-0.14(-3.43%)
Nov 29, 2016
4.080
4.130
4.080
4.080
635
-0.12(-2.86%)
Nov 28, 2016
4.200
4.200
4.200
4.200
139
+0.00(+0.00%)
Nov 25, 2016
4.030
4.200
4.010
4.200
3,624
-0.00(-0.00%)
Nov 23, 2016
4.200
4.200
4.200
0
+0.07(+1.69%)
Nov 22, 2016
4.110
4.150
4.110
4.130
546
+0.20(+5.09%)
Nov 21, 2016
4.130
4.140
3.900
3.930
2,979
-0.27(-6.41%)
Nov 18, 2016
4.200
4.200
3.900
4.199
991
+0.08(+1.92%)
Nov 17, 2016
4.150
4.198
4.120
791
-0.08(-1.87%)
Nov 16, 2016
3.876
4.198
3.876
4.198
682
+0.01(+0.26%)
Nov 15, 2016
4.200
4.200
4.187
4.187
896
+0.22(+5.58%)
Nov 14, 2016
3.980
4.099
3.960
3.966
1,046
-0.13(-3.27%)
Nov 11, 2016
3.900
4.100
3.900
4.100
2,824
+0.20(+5.13%)
Nov 10, 2016
4.060
3.850
3.900
27,077
+0.05(+1.30%)
Nov 09, 2016
3.400
3.850
3.400
3.850
42,232
+0.20(+5.48%)
Nov 08, 2016
3.697
3.750
3.500
3.650
23,280
-0.05(-1.35%)
Nov 07, 2016
3.570
3.880
3.550
3.700
53,498
-0.05(-1.33%)
Nov 04, 2016
3.680
3.790
3.650
3.750
19,251
+0.21(+5.93%)
Nov 03, 2016
3.670
3.720
3.400
3.540
39,843
+0.02(+0.57%)
Nov 02, 2016
3.520
3.920
3.430
3.520
13,290
-0.47(-11.78%)
Nov 01, 2016
3.660
3.990
3.660
3.990
587
+0.33(+8.89%)
Oct 31, 2016
3.500
3.690
3.300
3.664
4,425
+0.11(+3.21%)
Oct 28, 2016
3.590
3.600
3.550
3.550
18,898
-0.03(-0.84%)
Oct 27, 2016
3.550
3.590
3.550
3.580
1,739
+0.01(+0.28%)
Oct 26, 2016
3.600
3.600
3.570
3.570
1,530
+0.02(+0.56%)
Oct 25, 2016
3.971
3.971
3.550
3.550
1,038
-0.11(-3.00%)
Oct 24, 2016
3.900
3.900
3.660
3.660
8,585
-0.08(-2.14%)
Oct 21, 2016
3.730
3.755
3.730
3.740
688
-0.25(-6.26%)
Oct 20, 2016
3.736
3.990
3.730
3.990
824
+0.26(+6.97%)
Oct 19, 2016
3.800
3.940
3.730
3.730
1,140
-0.30(-7.33%)
Oct 18, 2016
4.025
4.025
4.025
4.025
376
+0.24(+6.48%)
Oct 17, 2016
3.950
3.950
3.780
3.780
1,157
+0.00(+0.00%)
Oct 14, 2016
4.150
4.150
3.730
3.780
8,423
+0.19(+5.29%)
Oct 13, 2016
4.100
4.100
3.590
3.590
4,450
-0.56(-13.49%)
Oct 12, 2016
4.170
4.248
4.100
4.150
2,245
-0.12(-2.81%)
Oct 11, 2016
4.390
4.390
4.101
4.270
1,100
+0.12(+2.89%)
Oct 10, 2016
4.170
4.320
4.150
4.150
2,059
+0.08(+1.84%)
Oct 07, 2016
4.280
4.320
4.075
4.075
3,867
-0.12(-2.98%)
Oct 06, 2016
4.580
4.580
4.190
4.200
1,448
+0.00(+0.00%)
Oct 05, 2016
4.100
4.200
4.090
4.200
864
+0.01(+0.24%)
Oct 04, 2016
4.070
4.500
4.070
4.190
7,537
+0.08(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.