Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clarus Corp
(NQ:
CLAR
)
6.670
-0.190 (-2.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
7.289
7.337
6.911
7.100
200,433
-0.14(-1.96%)
Sep 28, 2017
7.242
7.337
7.100
7.242
139,620
-0.09(-1.29%)
Sep 27, 2017
6.911
7.384
6.840
7.337
106,683
+0.50(+7.27%)
Sep 26, 2017
6.485
6.863
6.485
6.840
99,500
+0.31(+4.71%)
Sep 25, 2017
6.627
6.769
6.437
6.532
469,134
-0.14(-2.13%)
Sep 22, 2017
6.674
6.721
6.627
6.674
24,482
-0.05(-0.70%)
Sep 21, 2017
6.579
6.721
6.485
6.721
36,754
+0.09(+1.43%)
Sep 20, 2017
6.816
6.816
6.579
6.627
75,430
-0.09(-1.41%)
Sep 19, 2017
6.721
6.816
6.627
6.721
110,201
-0.05(-0.70%)
Sep 18, 2017
6.816
6.816
6.579
6.769
72,967
-0.05(-0.69%)
Sep 15, 2017
6.863
6.863
6.674
6.816
173,267
+0.00(+0.00%)
Sep 14, 2017
6.721
6.863
6.721
6.816
43,222
+0.00(+0.00%)
Sep 13, 2017
6.721
6.863
6.721
6.816
60,856
+0.00(+0.00%)
Sep 12, 2017
6.721
6.911
6.627
6.816
56,479
+0.05(+0.70%)
Sep 11, 2017
6.816
6.911
6.674
6.769
62,416
+0.00(+0.00%)
Sep 08, 2017
6.721
6.816
6.627
6.769
49,170
+0.05(+0.70%)
Sep 07, 2017
6.769
6.958
6.674
6.721
40,371
-0.09(-1.39%)
Sep 06, 2017
6.911
6.911
6.721
6.816
49,737
+0.00(+0.00%)
Sep 05, 2017
6.958
7.195
6.816
6.816
104,749
-0.05(-0.69%)
Sep 01, 2017
6.863
6.911
6.769
6.863
65,772
+0.00(+0.00%)
Aug 31, 2017
7.100
7.100
6.863
6.863
70,674
-0.19(-2.68%)
Aug 30, 2017
6.958
7.100
6.958
7.053
64,005
+0.05(+0.68%)
Aug 29, 2017
7.100
7.195
6.958
7.005
120,538
-0.09(-1.33%)
Aug 28, 2017
6.721
7.147
6.674
7.100
105,449
+0.33(+4.90%)
Aug 25, 2017
6.485
6.911
6.343
6.769
134,379
+0.47(+7.52%)
Aug 24, 2017
5.869
6.343
5.869
6.295
162,145
+0.43(+7.26%)
Aug 23, 2017
5.917
6.153
5.822
5.869
145,575
-0.14(-2.36%)
Aug 22, 2017
5.869
6.201
5.775
6.011
201,974
+0.19(+3.25%)
Aug 21, 2017
5.917
5.964
5.680
5.822
62,816
-0.19(-3.15%)
Aug 18, 2017
5.254
6.106
4.923
6.011
28,994
-0.09(-1.55%)
Aug 17, 2017
6.390
6.485
6.059
6.106
62,137
-0.14(-2.27%)
Aug 16, 2017
6.295
6.343
6.201
6.248
36,291
-0.05(-0.75%)
Aug 15, 2017
6.532
6.579
6.295
6.295
48,494
-0.14(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.