Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Docusign Inc
(NQ:
DOCU
)
56.93
-0.39 (-0.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
52.77
53.03
52.10
52.57
1,560,100
-0.25(-0.47%)
Sep 27, 2018
52.64
53.75
52.25
52.82
1,914,732
+0.28(+0.53%)
Sep 26, 2018
53.51
54.02
52.44
52.54
1,608,683
-0.86(-1.61%)
Sep 25, 2018
52.16
53.71
51.62
53.40
1,781,404
+1.57(+3.03%)
Sep 24, 2018
52.10
52.33
51.40
51.83
1,570,805
-0.71(-1.35%)
Sep 21, 2018
52.93
53.32
51.78
52.54
2,218,700
+0.31(+0.59%)
Sep 20, 2018
52.32
52.69
51.12
52.23
1,521,445
+0.50(+0.97%)
Sep 19, 2018
52.77
53.10
51.50
51.73
1,228,613
-1.30(-2.45%)
Sep 18, 2018
52.23
53.40
51.65
53.03
1,750,368
+0.85(+1.63%)
Sep 17, 2018
53.85
54.89
51.60
52.18
2,705,837
-1.61(-2.99%)
Sep 14, 2018
55.30
55.30
53.43
53.79
6,557,200
-1.58(-2.85%)
Sep 13, 2018
57.25
57.49
55.06
55.37
2,103,846
-1.81(-3.17%)
Sep 12, 2018
53.02
57.56
53.02
57.18
2,644,050
+3.22(+5.97%)
Sep 11, 2018
53.75
54.80
52.83
53.96
1,875,951
+0.03(+0.06%)
Sep 10, 2018
58.00
58.24
53.64
53.93
3,048,276
-3.01(-5.29%)
Sep 07, 2018
56.80
59.67
56.26
56.94
2,294,600
-0.91(-1.57%)
Sep 06, 2018
59.08
59.90
56.79
57.85
4,455,578
-5.25(-8.32%)
Sep 05, 2018
64.69
65.87
62.55
63.10
3,273,239
-1.75(-2.70%)
Sep 04, 2018
62.80
65.70
60.83
64.85
2,579,617
+2.41(+3.86%)
Aug 31, 2018
62.44
62.44
62.44
0
-2.56(-3.94%)
Aug 30, 2018
67.30
67.40
64.55
65.00
1,578,170
-3.00(-4.41%)
Aug 29, 2018
66.50
68.02
65.75
68.00
862,076
+1.70(+2.56%)
Aug 28, 2018
66.00
68.35
65.72
66.30
1,225,362
+0.77(+1.18%)
Aug 27, 2018
66.99
67.71
64.63
65.53
1,053,113
-0.01(-0.02%)
Aug 24, 2018
64.25
67.21
64.00
65.54
1,133,300
+1.64(+2.57%)
Aug 23, 2018
61.86
64.94
61.86
63.90
1,279,716
+2.06(+3.33%)
Aug 22, 2018
62.30
63.37
60.34
61.84
870,236
-0.66(-1.06%)
Aug 21, 2018
61.69
63.80
61.56
62.50
1,380,900
+1.28(+2.09%)
Aug 20, 2018
58.91
62.00
57.90
61.22
1,395,544
+2.54(+4.33%)
Aug 17, 2018
57.47
59.40
56.35
58.68
611,100
+0.99(+1.72%)
Aug 16, 2018
56.96
57.91
56.06
57.69
620,167
+1.54(+2.74%)
Aug 15, 2018
57.25
57.80
55.30
56.15
779,498
-1.70(-2.94%)
Aug 14, 2018
56.56
58.22
55.73
57.85
590,755
+1.71(+3.05%)
Aug 13, 2018
58.10
58.38
55.57
56.14
965,146
-2.06(-3.54%)
Aug 10, 2018
60.30
60.45
57.12
58.20
1,525,700
-2.25(-3.72%)
Aug 09, 2018
61.67
62.15
60.17
60.45
820,272
-0.90(-1.47%)
Aug 08, 2018
59.45
61.81
59.20
61.35
854,974
+1.46(+2.44%)
Aug 07, 2018
60.75
60.95
59.46
59.89
919,697
-0.11(-0.18%)
Aug 06, 2018
57.16
60.39
57.16
60.00
957,265
+2.99(+5.24%)
Aug 03, 2018
59.15
59.60
56.25
57.01
858,300
-1.90(-3.23%)
Aug 02, 2018
55.39
59.18
55.00
58.91
1,360,342
+3.16(+5.67%)
Aug 01, 2018
54.30
56.15
54.19
55.75
895,708
+1.85(+3.43%)
Jul 31, 2018
51.89
54.96
51.51
53.90
1,177,790
+2.19(+4.24%)
Jul 30, 2018
54.92
55.24
50.06
51.71
2,140,130
-3.11(-5.67%)
Jul 27, 2018
56.73
57.00
53.50
54.82
1,317,600
-0.69(-1.24%)
Jul 26, 2018
55.88
53.77
55.51
1,622,651
+0.82(+1.50%)
Jul 25, 2018
53.76
55.66
53.76
54.69
557,852
+0.90(+1.67%)
Jul 24, 2018
56.12
57.50
52.90
53.79
1,763,749
-1.74(-3.13%)
Jul 23, 2018
51.97
55.85
51.75
55.53
1,259,046
+3.32(+6.36%)
Jul 20, 2018
52.25
52.77
51.71
52.21
663,053
-0.15(-0.29%)
Jul 19, 2018
52.93
53.81
51.93
52.36
1,208,562
-0.69(-1.30%)
Jul 18, 2018
53.93
54.60
52.91
53.05
939,139
-1.04(-1.92%)
Jul 17, 2018
54.50
55.40
52.94
54.09
1,461,329
-0.96(-1.74%)
Jul 16, 2018
55.25
57.28
54.90
55.05
831,103
-0.28(-0.51%)
Jul 13, 2018
55.38
55.90
54.68
55.33
1,038,908
-0.04(-0.07%)
Jul 12, 2018
52.24
56.44
51.50
55.37
2,377,555
+3.39(+6.52%)
Jul 11, 2018
52.00
53.76
51.61
51.98
1,119,952
-0.39(-0.74%)
Jul 10, 2018
55.77
55.77
52.19
52.37
1,580,391
-2.98(-5.38%)
Jul 09, 2018
55.28
56.49
54.95
55.35
901,392
+0.40(+0.73%)
Jul 06, 2018
54.75
55.96
54.07
54.95
1,177,586
+0.33(+0.60%)
Jul 05, 2018
52.49
55.39
51.59
54.62
2,171,763
+2.65(+5.10%)
Jul 03, 2018
51.97
51.97
51.97
0
-0.37(-0.71%)
Jul 02, 2018
52.46
53.16
50.50
52.34
1,933,451
-0.61(-1.15%)
Jun 29, 2018
53.67
54.00
51.83
52.95
1,636,890
-0.09(-0.17%)
Jun 28, 2018
51.62
54.00
50.34
53.04
2,311,325
+1.27(+2.45%)
Jun 27, 2018
56.95
57.20
51.74
51.77
2,266,759
-4.70(-8.32%)
Jun 26, 2018
55.49
56.97
54.90
56.47
1,601,609
+1.47(+2.67%)
Jun 25, 2018
55.58
55.66
52.10
55.00
2,845,085
-2.55(-4.43%)
Jun 22, 2018
58.90
58.99
55.00
57.55
4,039,279
-0.04(-0.07%)
Jun 21, 2018
63.06
63.19
57.47
57.59
3,207,738
-4.87(-7.80%)
Jun 20, 2018
64.67
66.80
62.03
62.46
2,381,125
-1.41(-2.21%)
Jun 19, 2018
62.14
64.70
57.60
63.87
3,791,031
-0.03(-0.05%)
Jun 18, 2018
63.51
66.19
61.65
63.90
1,556,416
-0.05(-0.08%)
Jun 15, 2018
64.58
63.53
63.95
3,584,226
+0.42(+0.66%)
Jun 14, 2018
64.99
65.82
63.10
63.53
1,928,512
-0.24(-0.38%)
Jun 13, 2018
63.28
64.97
62.00
63.77
2,125,905
+1.95(+3.15%)
Jun 12, 2018
60.49
63.35
60.00
61.82
2,406,127
+2.28(+3.83%)
Jun 11, 2018
58.30
60.00
58.20
59.54
2,131,321
+1.62(+2.80%)
Jun 08, 2018
58.25
60.45
55.31
57.92
7,147,612
+1.93(+3.45%)
Jun 07, 2018
58.95
59.86
53.55
55.99
3,586,651
-1.37(-2.39%)
Jun 06, 2018
57.38
57.36
989,199
+2.77(+5.07%)
Jun 05, 2018
54.29
58.28
52.00
54.59
2,463,440
+0.94(+1.75%)
Jun 04, 2018
51.00
54.15
50.54
53.65
1,121,220
+3.53(+7.04%)
Jun 01, 2018
50.28
50.74
49.76
50.12
564,739
+0.31(+0.62%)
May 31, 2018
50.13
51.20
49.53
49.81
866,835
-0.18(-0.36%)
May 30, 2018
48.90
51.00
48.56
49.99
830,985
+1.56(+3.22%)
May 29, 2018
46.67
49.33
45.85
48.43
931,091
+2.06(+4.44%)
May 25, 2018
46.37
46.37
46.37
0
-0.43(-0.92%)
May 24, 2018
45.94
47.70
45.30
46.80
1,011,734
+1.38(+3.04%)
May 23, 2018
43.64
45.62
43.10
45.42
1,125,441
+2.37(+5.51%)
May 22, 2018
43.24
44.72
42.85
43.05
1,062,600
+0.07(+0.16%)
May 21, 2018
45.50
45.50
41.72
42.98
804,273
-1.80(-4.02%)
May 18, 2018
44.75
45.00
44.36
44.78
350,812
-0.12(-0.27%)
May 17, 2018
45.20
46.40
44.55
44.90
339,527
-0.33(-0.73%)
May 16, 2018
45.34
45.65
44.56
45.23
299,008
-0.23(-0.51%)
May 15, 2018
44.39
45.73
43.49
45.46
422,671
+1.27(+2.87%)
May 14, 2018
44.99
45.73
43.37
44.19
1,032,010
-0.18(-0.41%)
May 11, 2018
44.56
45.89
44.01
44.37
762,193
+0.36(+0.82%)
May 10, 2018
44.88
46.70
43.66
44.01
1,467,879
-0.09(-0.20%)
May 09, 2018
44.44
44.87
43.24
44.10
1,178,022
+0.88(+2.04%)
May 08, 2018
41.50
43.68
40.50
43.22
821,153
+1.91(+4.62%)
May 07, 2018
41.65
41.91
41.04
41.31
630,844
+0.22(+0.54%)
May 04, 2018
42.40
42.66
41.01
41.09
763,525
-0.87(-2.07%)
May 03, 2018
39.69
42.56
38.81
41.96
2,783,655
+2.64(+6.71%)
May 02, 2018
39.85
40.50
38.75
39.32
1,251,440
-0.13(-0.33%)
May 01, 2018
38.70
39.89
37.85
39.45
1,285,173
+0.82(+2.12%)
Apr 30, 2018
39.90
40.19
37.53
38.63
3,312,463
-1.10(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.