Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bionano Genomics Inc
(NQ:
BNGO
)
0.9680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
6.410
7.200
6.160
6.500
1,564,919
+0.50(+8.33%)
Sep 29, 2020
6.200
6.200
5.900
6.000
554,466
+0.08(+1.44%)
Sep 28, 2020
6.050
6.069
5.801
5.915
365,025
+0.03(+0.48%)
Sep 25, 2020
5.917
6.239
5.810
5.887
369,760
-0.01(-0.22%)
Sep 24, 2020
6.100
6.300
5.700
5.900
505,336
+0.01(+0.19%)
Sep 23, 2020
6.380
6.380
5.815
5.889
473,010
-0.51(-7.98%)
Sep 22, 2020
6.400
6.400
6.100
6.400
437,314
+0.10(+1.59%)
Sep 21, 2020
6.300
6.500
6.100
6.300
494,660
+0.13(+2.09%)
Sep 18, 2020
6.300
6.550
6.171
6.171
1,081,880
-0.13(-2.05%)
Sep 17, 2020
5.723
6.366
5.700
6.300
1,100,833
+0.40(+6.78%)
Sep 16, 2020
6.000
6.100
5.700
5.900
521,812
-0.08(-1.35%)
Sep 15, 2020
5.400
6.191
5.332
5.981
882,040
+0.48(+8.77%)
Sep 14, 2020
5.285
5.545
5.208
5.499
461,196
+0.32(+6.28%)
Sep 11, 2020
5.400
5.400
5.055
5.174
268,880
-0.23(-4.19%)
Sep 10, 2020
5.000
5.700
5.000
5.400
880,505
+0.40(+8.00%)
Sep 09, 2020
5.000
5.200
4.900
5.000
670,949
+0.07(+1.36%)
Sep 08, 2020
5.000
5.258
4.821
4.933
693,094
-0.32(-6.04%)
Sep 04, 2020
5.300
5.400
4.735
5.250
1,524,020
-0.19(-3.42%)
Sep 03, 2020
5.700
5.836
5.322
5.436
720,664
-0.50(-8.48%)
Sep 02, 2020
5.500
5.988
5.500
5.940
806,868
+0.33(+5.90%)
Sep 01, 2020
5.896
5.900
5.401
5.609
1,023,825
-0.49(-8.05%)
Aug 31, 2020
6.000
6.100
5.800
6.100
859,348
-0.10(-1.61%)
Aug 28, 2020
6.005
6.200
5.915
6.200
685,030
-0.10(-1.59%)
Aug 27, 2020
6.390
6.390
6.100
6.300
735,834
-0.22(-3.43%)
Aug 26, 2020
6.900
6.999
6.500
6.524
907,177
-0.18(-2.63%)
Aug 25, 2020
5.883
6.788
5.800
6.700
1,255,425
+0.56(+9.07%)
Aug 24, 2020
6.799
6.800
5.900
6.143
1,244,565
-0.26(-4.02%)
Aug 21, 2020
6.622
6.709
6.100
6.400
1,246,350
-0.44(-6.46%)
Aug 20, 2020
7.076
7.087
6.700
6.842
708,384
+0.04(+0.54%)
Aug 19, 2020
7.200
7.200
6.670
6.805
666,502
-0.38(-5.25%)
Aug 18, 2020
6.800
7.450
6.700
7.182
1,422,557
+0.61(+9.27%)
Aug 17, 2020
6.744
6.764
6.430
6.573
967,530
-0.47(-6.67%)
Aug 14, 2020
7.288
7.396
6.680
7.043
1,514,020
-0.66(-8.53%)
Aug 13, 2020
7.500
7.700
7.400
7.700
997,827
+0.00(+0.00%)
Aug 12, 2020
7.900
8.000
7.500
7.700
946,248
-0.28(-3.52%)
Aug 11, 2020
8.191
8.249
7.830
7.981
1,081,963
-0.42(-4.99%)
Aug 10, 2020
8.300
8.500
8.100
8.400
1,273,913
-0.24(-2.76%)
Aug 07, 2020
9.659
10.10
8.338
8.638
7,365,840
+0.64(+7.97%)
Aug 06, 2020
7.400
8.200
7.307
8.000
3,011,746
+0.55(+7.38%)
Aug 05, 2020
7.663
7.755
7.234
7.450
1,321,501
-0.34(-4.36%)
Aug 04, 2020
7.729
7.870
7.601
7.790
1,018,690
-0.13(-1.64%)
Aug 03, 2020
7.997
8.100
7.700
7.920
1,308,794
+0.02(+0.25%)
Jul 31, 2020
7.900
8.049
7.700
7.900
1,044,090
-0.10(-1.25%)
Jul 30, 2020
8.300
8.400
7.700
8.000
2,822,791
+0.55(+7.32%)
Jul 29, 2020
7.780
7.951
7.350
7.454
2,148,824
-0.75(-9.10%)
Jul 28, 2020
7.600
8.400
7.500
8.200
2,375,723
+0.10(+1.23%)
Jul 27, 2020
8.600
8.600
7.800
8.100
3,106,155
-0.80(-8.99%)
Jul 24, 2020
9.000
10.50
8.250
8.900
12,700,160
+1.10(+14.10%)
Jul 23, 2020
8.900
8.900
7.000
7.800
5,765,518
-1.10(-12.36%)
Jul 22, 2020
10.00
11.60
8.200
8.900
14,368,928
+0.70(+8.54%)
Jul 21, 2020
8.000
9.200
7.500
8.200
10,262,019
+1.35(+19.76%)
Jul 20, 2020
6.990
7.200
6.500
6.847
4,417,281
+0.67(+10.83%)
Jul 17, 2020
7.000
8.700
6.061
6.178
16,122,310
+0.98(+18.81%)
Jul 16, 2020
5.040
5.400
4.900
5.200
1,911,635
+0.16(+3.09%)
Jul 15, 2020
5.026
5.143
4.950
5.044
594,543
+0.14(+2.94%)
Jul 14, 2020
5.000
5.000
4.700
4.900
638,623
-0.10(-2.00%)
Jul 13, 2020
5.400
5.500
5.000
5.000
1,178,412
-0.30(-5.66%)
Jul 10, 2020
5.449
5.599
5.145
5.300
2,910,790
+0.41(+8.38%)
Jul 09, 2020
5.200
5.246
4.780
4.890
1,579,637
-0.36(-6.86%)
Jul 08, 2020
4.900
4.900
4.658
5.250
983,334
+0.45(+9.38%)
Jul 07, 2020
4.800
4.900
4.500
4.800
1,169,262
+0.09(+2.02%)
Jul 06, 2020
4.961
5.000
4.660
4.705
891,804
-0.16(-3.21%)
Jul 02, 2020
5.266
5.266
4.701
4.861
2,240,360
-0.83(-14.52%)
Jul 01, 2020
5.200
5.950
4.831
5.687
6,013,243
+0.59(+11.51%)
Jun 30, 2020
4.800
5.178
4.600
5.100
1,384,525
+0.40(+8.51%)
Jun 29, 2020
4.588
5.350
4.300
4.700
2,749,702
+0.29(+6.55%)
Jun 26, 2020
4.823
4.850
4.370
4.411
706,190
-0.29(-6.15%)
Jun 25, 2020
4.700
4.800
4.500
4.700
506,843
+0.02(+0.36%)
Jun 24, 2020
4.503
5.000
4.460
4.683
1,296,492
+0.18(+4.07%)
Jun 23, 2020
4.500
4.600
4.400
4.500
452,920
+0.10(+2.27%)
Jun 22, 2020
4.700
4.700
4.400
4.400
747,193
-0.25(-5.38%)
Jun 19, 2020
5.170
5.198
4.550
4.650
1,264,180
-0.56(-10.68%)
Jun 18, 2020
5.000
5.830
4.953
5.206
2,380,956
+0.13(+2.58%)
Jun 17, 2020
5.388
5.388
5.000
5.075
518,186
-0.22(-4.25%)
Jun 16, 2020
5.350
5.500
5.110
5.300
568,845
+0.10(+1.92%)
Jun 15, 2020
5.200
5.400
4.900
5.200
507,561
-0.01(-0.23%)
Jun 12, 2020
5.700
5.727
5.150
5.212
648,590
+0.07(+1.30%)
Jun 11, 2020
5.875
5.900
5.010
5.145
1,276,197
-0.51(-9.02%)
Jun 10, 2020
5.800
6.484
5.400
5.655
2,541,976
+0.16(+2.82%)
Jun 09, 2020
5.500
6.000
5.400
5.500
1,036,402
+0.08(+1.55%)
Jun 08, 2020
5.900
5.900
5.200
5.416
1,716,768
+0.15(+2.81%)
Jun 05, 2020
5.600
5.600
5.025
5.268
916,260
-0.11(-2.08%)
Jun 04, 2020
4.700
5.600
4.550
5.380
1,793,826
+0.59(+12.34%)
Jun 03, 2020
4.642
4.860
4.501
4.789
579,865
-0.14(-2.76%)
Jun 02, 2020
4.325
5.275
4.210
4.925
2,325,841
+0.58(+13.24%)
Jun 01, 2020
4.373
4.500
4.300
4.349
236,307
-0.14(-3.14%)
May 29, 2020
4.693
4.700
4.300
4.490
459,980
-0.11(-2.39%)
May 28, 2020
4.300
4.750
4.200
4.600
701,902
+0.20(+4.55%)
May 27, 2020
4.900
4.900
4.200
4.400
1,060,250
-0.60(-12.00%)
May 26, 2020
5.400
5.500
5.000
5.000
1,748,283
+0.30(+6.38%)
May 22, 2020
4.300
4.700
4.100
4.700
1,502,280
+0.43(+10.07%)
May 21, 2020
3.800
4.380
3.752
4.270
1,315,311
+0.41(+10.74%)
May 20, 2020
3.849
3.900
3.720
3.856
405,705
-0.04(-1.03%)
May 19, 2020
4.050
4.240
3.810
3.896
1,147,489
+0.10(+2.53%)
May 18, 2020
3.900
3.970
3.551
3.800
535,718
+0.09(+2.48%)
May 15, 2020
3.600
3.796
3.480
3.708
421,890
-0.29(-7.28%)
May 14, 2020
4.038
4.181
3.800
3.999
565,065
-0.00(-0.02%)
May 13, 2020
4.300
4.400
3.800
4.000
617,151
-0.10(-2.44%)
May 12, 2020
4.700
5.100
3.900
4.100
2,237,110
-0.30(-6.82%)
May 11, 2020
3.800
4.400
3.700
4.400
1,707,271
+0.74(+20.09%)
May 08, 2020
3.600
3.850
3.530
3.664
199,370
+0.10(+2.72%)
May 07, 2020
3.410
3.630
3.350
3.567
344,777
-0.03(-0.92%)
May 06, 2020
3.800
3.800
3.500
3.600
384,579
-0.20(-5.26%)
May 05, 2020
3.844
3.949
3.750
3.800
174,923
-0.08(-2.19%)
May 04, 2020
3.720
3.900
3.720
3.885
197,475
+0.00(+0.00%)
May 01, 2020
4.027
4.050
3.750
3.885
218,810
-0.15(-3.77%)
Apr 30, 2020
4.000
4.400
3.850
4.037
289,580
-0.03(-0.76%)
Apr 29, 2020
4.288
4.339
3.860
4.068
528,579
-0.03(-0.78%)
Apr 28, 2020
4.000
4.315
3.860
4.100
950,085
+0.24(+6.33%)
Apr 27, 2020
3.600
3.880
3.540
3.856
561,871
+0.38(+10.80%)
Apr 24, 2020
3.500
3.530
3.411
3.480
254,450
-0.02(-0.57%)
Apr 23, 2020
3.590
3.590
3.370
3.500
422,372
-0.18(-4.89%)
Apr 22, 2020
3.800
4.097
3.551
3.680
1,488,034
+0.23(+6.67%)
Apr 21, 2020
3.500
3.550
3.350
3.450
262,592
-0.10(-2.79%)
Apr 20, 2020
3.475
3.490
3.313
3.549
330,219
+0.05(+1.40%)
Apr 17, 2020
3.500
3.790
3.402
3.500
575,330
-0.30(-7.89%)
Apr 16, 2020
3.899
3.900
3.412
3.800
670,376
-0.10(-2.56%)
Apr 15, 2020
3.458
4.130
3.200
3.900
1,291,139
+0.50(+14.71%)
Apr 14, 2020
3.300
3.500
3.200
3.400
475,959
+0.15(+4.62%)
Apr 13, 2020
3.307
3.307
3.050
3.250
448,298
+0.09(+2.85%)
Apr 09, 2020
3.150
3.500
3.060
3.160
1,100,030
+0.13(+4.43%)
Apr 08, 2020
3.150
3.150
2.903
3.026
1,361,419
+0.26(+9.60%)
Apr 07, 2020
2.813
2.850
2.750
2.761
409,615
-0.05(-1.74%)
Apr 06, 2020
2.800
2.840
2.700
2.810
741,343
+0.06(+2.18%)
Apr 03, 2020
2.700
2.800
2.600
2.750
655,710
+0.15(+5.89%)
Apr 02, 2020
2.750
2.900
2.500
2.597
2,440,442
-1.30(-33.41%)
Apr 01, 2020
4.200
4.500
3.900
3.900
675,456
-0.70(-15.22%)
Mar 31, 2020
5.800
6.600
4.400
4.600
2,088,053
+0.32(+7.45%)
Mar 30, 2020
4.700
4.700
4.200
4.281
67,254
-0.19(-4.34%)
Mar 27, 2020
4.300
4.495
4.200
4.475
133,420
+0.07(+1.70%)
Mar 26, 2020
4.300
4.500
4.200
4.400
145,967
+0.00(+0.00%)
Mar 25, 2020
4.500
4.700
4.000
4.400
163,228
-0.20(-4.35%)
Mar 24, 2020
4.301
4.700
4.211
4.600
139,768
+0.30(+7.03%)
Mar 23, 2020
4.300
4.900
4.200
4.298
140,464
+0.10(+2.31%)
Mar 20, 2020
4.250
6.172
4.100
4.201
675,370
+0.20(+5.02%)
Mar 19, 2020
4.236
4.500
3.900
4.000
137,810
+0.10(+2.56%)
Mar 18, 2020
4.900
5.000
3.900
3.900
126,390
-1.08(-21.62%)
Mar 17, 2020
4.760
5.600
4.500
4.976
106,230
+0.48(+10.58%)
Mar 16, 2020
4.700
4.900
4.300
4.500
98,031
-0.30(-6.27%)
Mar 13, 2020
5.200
5.200
4.700
4.801
138,090
+0.00(+0.02%)
Mar 12, 2020
4.800
5.500
4.700
4.800
217,640
-1.00(-17.24%)
Mar 11, 2020
6.200
7.000
5.600
5.800
484,908
-1.80(-23.68%)
Mar 10, 2020
10.90
11.00
6.900
7.600
1,902,693
-0.90(-10.59%)
Mar 09, 2020
6.200
8.800
6.100
8.500
657,365
+0.85(+11.14%)
Mar 06, 2020
8.600
8.700
7.000
7.648
718,550
-3.65(-32.32%)
Mar 05, 2020
10.70
11.50
10.50
11.30
233,982
+0.40(+3.67%)
Mar 04, 2020
11.60
11.60
10.50
10.90
94,169
+0.00(+0.00%)
Mar 03, 2020
11.00
11.90
10.60
10.90
159,533
-1.60(-12.80%)
Mar 02, 2020
10.80
12.50
10.00
12.50
342,239
+2.57(+25.87%)
Feb 28, 2020
9.100
10.90
9.100
9.931
204,470
+0.43(+4.54%)
Feb 27, 2020
10.20
10.20
8.500
9.500
237,357
-0.90(-8.65%)
Feb 26, 2020
10.50
10.60
10.20
10.40
89,038
-0.20(-1.89%)
Feb 25, 2020
10.80
11.10
10.40
10.60
94,843
-0.20(-1.85%)
Feb 24, 2020
11.00
11.10
10.50
10.80
106,091
-0.30(-2.70%)
Feb 21, 2020
11.00
11.50
10.90
11.10
239,820
+0.40(+3.74%)
Feb 20, 2020
10.50
10.90
10.40
10.70
71,014
+0.10(+0.94%)
Feb 19, 2020
10.40
10.70
10.30
10.60
45,870
+0.20(+1.92%)
Feb 18, 2020
10.50
10.70
10.20
10.40
90,590
-0.09(-0.90%)
Feb 14, 2020
10.20
10.50
10.20
10.49
74,930
+0.09(+0.90%)
Feb 13, 2020
10.60
10.60
10.20
10.40
58,867
+0.00(+0.00%)
Feb 12, 2020
10.70
10.80
10.40
10.40
72,556
-0.40(-3.70%)
Feb 11, 2020
11.00
11.10
10.60
10.80
119,789
-0.50(-4.42%)
Feb 10, 2020
11.00
12.10
10.40
11.30
592,574
+1.10(+10.78%)
Feb 07, 2020
10.30
10.40
10.10
10.20
58,260
-0.10(-0.97%)
Feb 06, 2020
10.30
10.60
10.20
10.30
41,138
-0.10(-0.96%)
Feb 05, 2020
10.50
10.80
10.30
10.40
50,286
-0.10(-0.95%)
Feb 04, 2020
10.60
10.60
10.10
10.50
65,654
+0.40(+3.96%)
Feb 03, 2020
10.30
10.70
10.10
10.10
88,853
-0.20(-1.94%)
Jan 31, 2020
10.70
10.80
10.30
10.30
96,010
-0.60(-5.50%)
Jan 30, 2020
10.70
10.90
10.10
10.90
110,156
+0.10(+0.93%)
Jan 29, 2020
11.30
11.50
10.70
10.80
74,313
-0.50(-4.42%)
Jan 28, 2020
10.50
11.50
10.50
11.30
82,183
+0.50(+4.63%)
Jan 27, 2020
11.30
11.40
10.10
10.80
147,034
-0.80(-6.90%)
Jan 24, 2020
11.80
12.00
11.40
11.60
110,600
-0.20(-1.69%)
Jan 23, 2020
12.20
12.20
11.70
11.80
124,998
-0.30(-2.48%)
Jan 22, 2020
12.30
13.10
12.00
12.10
305,551
-0.20(-1.63%)
Jan 21, 2020
12.10
12.30
11.80
12.30
106,714
+0.30(+2.50%)
Jan 17, 2020
12.30
12.50
11.80
12.00
112,950
-0.30(-2.44%)
Jan 16, 2020
11.70
12.70
11.60
12.30
273,112
+0.60(+5.13%)
Jan 15, 2020
11.60
12.10
11.40
11.70
123,093
+0.10(+0.86%)
Jan 14, 2020
11.50
11.80
11.30
11.60
113,769
-0.20(-1.69%)
Jan 13, 2020
12.40
12.40
11.00
11.80
185,327
+0.00(+0.00%)
Jan 10, 2020
11.90
12.00
11.70
11.80
98,690
-0.10(-0.84%)
Jan 09, 2020
12.30
12.40
11.60
11.90
164,208
-0.50(-4.03%)
Jan 08, 2020
12.00
12.60
11.90
12.40
166,240
+0.00(+0.00%)
Jan 07, 2020
13.00
13.00
12.20
12.40
158,087
-0.30(-2.36%)
Jan 06, 2020
12.80
12.90
12.10
12.70
204,044
+0.40(+3.25%)
Jan 03, 2020
12.00
12.60
11.10
12.30
228,530
-0.10(-0.81%)
Jan 02, 2020
13.20
13.20
11.80
12.40
251,444
+0.00(+0.00%)
Dec 31, 2019
12.30
13.90
12.10
12.40
608,810
+0.50(+4.20%)
Dec 30, 2019
10.90
12.50
10.80
11.90
523,977
+1.10(+10.19%)
Dec 27, 2019
10.50
10.90
10.30
10.80
172,350
+0.40(+3.85%)
Dec 26, 2019
10.20
10.80
10.20
10.40
144,078
+0.20(+1.96%)
Dec 24, 2019
10.20
10.30
10.10
10.20
56,600
+0.00(+0.00%)
Dec 23, 2019
10.30
10.30
9.800
10.20
145,437
-0.10(-0.97%)
Dec 20, 2019
10.40
10.50
10.10
10.30
176,270
-0.20(-1.90%)
Dec 19, 2019
11.60
11.80
10.30
10.50
713,285
+0.30(+2.94%)
Dec 18, 2019
10.50
10.50
10.10
10.20
77,697
-0.30(-2.86%)
Dec 17, 2019
10.50
11.00
10.40
10.50
90,960
-0.20(-1.87%)
Dec 16, 2019
10.20
10.70
10.10
10.70
149,223
+0.52(+5.16%)
Dec 13, 2019
10.10
10.35
9.750
10.18
108,690
+0.08(+0.74%)
Dec 12, 2019
10.00
10.20
9.700
10.10
117,956
+0.20(+2.02%)
Dec 11, 2019
10.00
10.30
9.800
9.900
163,440
-0.50(-4.81%)
Dec 10, 2019
10.50
10.60
10.10
10.40
175,803
-0.40(-3.70%)
Dec 09, 2019
11.20
11.20
10.30
10.80
231,493
-0.40(-3.57%)
Dec 06, 2019
10.70
11.20
10.10
11.20
373,670
+0.30(+2.75%)
Dec 05, 2019
11.80
13.00
10.10
10.90
2,826,728
+1.70(+18.48%)
Dec 04, 2019
9.200
9.300
9.100
9.200
71,930
-0.10(-1.08%)
Dec 03, 2019
9.300
9.400
9.100
9.300
109,639
+0.05(+0.55%)
Dec 02, 2019
9.500
9.500
9.051
9.249
122,371
-0.25(-2.64%)
Nov 29, 2019
9.500
9.590
9.050
9.500
111,510
-0.13(-1.35%)
Nov 27, 2019
9.800
9.850
9.300
9.630
127,860
+0.33(+3.55%)
Nov 26, 2019
9.600
9.900
9.200
9.300
121,261
-0.35(-3.62%)
Nov 25, 2019
9.500
10.20
9.100
9.649
155,964
+0.16(+1.66%)
Nov 22, 2019
9.800
9.800
9.000
9.491
171,050
-0.31(-3.15%)
Nov 21, 2019
10.00
10.10
9.500
9.800
173,170
-0.30(-2.97%)
Nov 20, 2019
9.700
10.30
9.500
10.10
141,636
+0.11(+1.10%)
Nov 19, 2019
10.70
10.90
9.701
9.990
285,159
-0.81(-7.50%)
Nov 18, 2019
10.50
11.10
10.40
10.80
295,447
+0.40(+3.85%)
Nov 15, 2019
11.00
11.10
10.10
10.40
300,950
-0.40(-3.70%)
Nov 14, 2019
9.900
11.00
9.200
10.80
433,714
+0.84(+8.38%)
Nov 13, 2019
9.523
10.40
9.400
9.965
468,376
-0.63(-5.99%)
Nov 12, 2019
8.620
10.70
8.500
10.60
847,854
+2.05(+24.05%)
Nov 11, 2019
8.812
8.936
8.200
8.545
212,841
-0.26(-2.91%)
Nov 08, 2019
9.000
10.20
8.500
8.801
611,960
-1.40(-13.72%)
Nov 07, 2019
13.80
15.00
9.700
10.20
5,861,455
+1.20(+13.33%)
Nov 06, 2019
8.000
9.000
7.700
9.000
386,644
+0.90(+11.11%)
Nov 05, 2019
8.200
8.300
7.900
8.100
131,511
+0.00(+0.00%)
Nov 04, 2019
8.800
8.900
8.000
8.100
193,233
-0.37(-4.41%)
Nov 01, 2019
8.011
8.700
7.701
8.474
188,190
+0.57(+7.27%)
Oct 31, 2019
8.388
8.388
7.503
7.900
291,311
-0.60(-7.06%)
Oct 30, 2019
8.350
9.600
8.232
8.500
887,080
+1.00(+13.33%)
Oct 29, 2019
7.900
8.000
7.100
7.500
382,004
-0.65(-7.96%)
Oct 28, 2019
9.087
9.150
8.000
8.149
401,357
-0.77(-8.64%)
Oct 25, 2019
9.800
10.00
8.701
8.920
649,570
-1.18(-11.68%)
Oct 24, 2019
11.40
11.50
10.00
10.10
671,018
-0.90(-8.18%)
Oct 23, 2019
11.50
12.60
10.50
11.00
759,564
-0.60(-5.17%)
Oct 22, 2019
10.80
11.70
9.900
11.60
949,392
+0.80(+7.41%)
Oct 21, 2019
9.100
12.70
8.200
10.80
3,755,833
-8.20(-43.16%)
Oct 18, 2019
17.10
39.80
17.10
19.00
6,845,580
+5.20(+37.68%)
Oct 17, 2019
20.20
23.20
12.90
13.80
625,811
-14.70(-51.58%)
Oct 16, 2019
11.20
47.00
10.50
28.50
3,485,613
+22.99(+417.62%)
Oct 15, 2019
5.051
6.070
5.000
5.506
10,489
+0.31(+5.88%)
Oct 14, 2019
6.100
6.100
5.000
5.200
15,086
-0.64(-10.97%)
Oct 11, 2019
5.985
5.986
5.700
5.841
1,190
+0.14(+2.47%)
Oct 10, 2019
5.740
5.869
5.080
5.700
4,988
-0.10(-1.72%)
Oct 09, 2019
6.400
6.400
5.547
5.800
8,428
-0.30(-4.92%)
Oct 08, 2019
6.500
6.500
6.100
6.100
4,236
-0.27(-4.19%)
Oct 07, 2019
6.620
6.620
6.122
6.367
7,720
-0.10(-1.56%)
Oct 04, 2019
6.700
6.858
6.100
6.468
5,990
-0.33(-4.85%)
Oct 03, 2019
6.345
6.900
6.323
6.798
1,400
+0.55(+8.82%)
Oct 02, 2019
6.900
7.006
6.200
6.247
4,961
-0.56(-8.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.