Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pdd Holdings Inc
(NQ:
PDD
)
143.90
+0.07 (+0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
89.06
91.64
88.51
90.67
6,264,188
+1.61(+1.81%)
Sep 29, 2021
89.12
91.86
87.55
89.06
7,134,929
+0.06(+0.07%)
Sep 28, 2021
93.08
93.84
88.10
89.00
11,689,956
-7.32(-7.60%)
Sep 27, 2021
92.86
96.55
91.00
96.32
6,244,632
+1.85(+1.96%)
Sep 24, 2021
96.22
96.30
93.55
94.47
4,667,622
-3.81(-3.88%)
Sep 23, 2021
96.86
98.68
95.28
98.28
3,706,134
+0.68(+0.70%)
Sep 22, 2021
95.24
99.68
95.20
97.60
4,948,206
+2.50(+2.63%)
Sep 21, 2021
94.94
96.24
93.89
95.10
4,315,276
+0.92(+0.98%)
Sep 20, 2021
96.89
97.65
91.61
94.18
9,033,847
-6.55(-6.50%)
Sep 17, 2021
101.66
102.00
99.06
100.73
6,701,613
+0.83(+0.83%)
Sep 16, 2021
97.55
100.65
96.64
99.90
4,955,593
+0.60(+0.60%)
Sep 15, 2021
99.70
99.83
96.78
99.30
9,194,506
-2.48(-2.44%)
Sep 14, 2021
102.15
103.60
100.97
101.78
4,053,778
-2.38(-2.28%)
Sep 13, 2021
102.15
104.86
99.10
104.16
8,192,676
+0.41(+0.40%)
Sep 10, 2021
106.46
107.61
103.09
103.75
4,806,587
-0.55(-0.53%)
Sep 09, 2021
101.90
105.36
101.26
104.30
4,959,712
-0.42(-0.40%)
Sep 08, 2021
107.20
108.11
102.53
104.72
7,359,462
-3.02(-2.80%)
Sep 07, 2021
106.29
109.00
104.23
107.74
17,757,408
+5.51(+5.39%)
Sep 03, 2021
100.53
103.81
100.46
102.23
6,570,937
-0.53(-0.52%)
Sep 02, 2021
103.77
105.45
100.00
102.76
11,384,318
-4.07(-3.81%)
Sep 01, 2021
100.30
109.79
100.20
106.83
15,616,238
+6.81(+6.81%)
Aug 31, 2021
99.10
101.17
95.28
100.02
14,917,724
+5.04(+5.31%)
Aug 30, 2021
94.30
95.86
90.17
94.98
7,792,047
+0.35(+0.37%)
Aug 27, 2021
96.50
97.24
93.01
94.63
6,822,644
-1.23(-1.28%)
Aug 26, 2021
96.97
98.87
94.60
95.86
7,597,175
-1.98(-2.02%)
Aug 25, 2021
97.47
98.93
95.85
97.84
10,579,855
-1.28(-1.29%)
Aug 24, 2021
90.94
99.77
90.93
99.12
42,105,628
+18.04(+22.25%)
Aug 23, 2021
79.00
81.68
76.38
81.08
10,715,308
+3.79(+4.90%)
Aug 20, 2021
77.69
81.40
76.30
77.29
9,950,777
+2.60(+3.48%)
Aug 19, 2021
76.08
76.84
74.12
74.69
10,021,104
-6.27(-7.74%)
Aug 18, 2021
80.98
82.26
78.29
80.96
5,594,403
+1.51(+1.90%)
Aug 17, 2021
79.00
82.64
77.01
79.45
9,347,872
-2.77(-3.37%)
Aug 16, 2021
82.64
83.07
80.93
82.22
6,500,526
-2.16(-2.56%)
Aug 13, 2021
87.27
87.29
83.68
84.38
4,678,287
-3.04(-3.48%)
Aug 12, 2021
87.93
87.93
85.30
87.42
4,197,535
-2.19(-2.44%)
Aug 11, 2021
92.82
93.28
89.38
89.61
3,485,994
-1.98(-2.16%)
Aug 10, 2021
95.00
95.51
91.32
91.59
4,298,224
-1.12(-1.21%)
Aug 09, 2021
88.40
93.81
87.58
92.71
4,932,858
+5.25(+6.00%)
Aug 06, 2021
90.00
90.79
86.06
87.46
4,860,661
-1.28(-1.44%)
Aug 05, 2021
88.65
90.34
86.36
88.74
4,356,280
-0.54(-0.60%)
Aug 04, 2021
90.00
93.19
89.00
89.28
8,211,495
+0.37(+0.42%)
Aug 03, 2021
89.31
90.78
87.44
88.91
5,394,557
-2.57(-2.81%)
Aug 02, 2021
91.72
92.21
87.62
91.48
5,803,154
-0.13(-0.14%)
Jul 30, 2021
89.52
92.44
88.84
91.61
6,002,311
-0.49(-0.53%)
Jul 29, 2021
95.80
96.38
89.07
92.10
10,928,194
+0.21(+0.23%)
Jul 28, 2021
86.39
92.77
85.15
91.89
21,796,156
+12.36(+15.54%)
Jul 27, 2021
84.30
87.63
77.66
79.53
28,217,976
-9.18(-10.35%)
Jul 26, 2021
89.74
95.33
87.35
88.71
16,252,680
-8.60(-8.84%)
Jul 23, 2021
100.23
100.58
95.97
97.31
11,854,593
-7.65(-7.29%)
Jul 22, 2021
105.72
105.90
103.68
104.96
3,567,986
+0.44(+0.42%)
Jul 21, 2021
102.00
105.34
101.30
104.52
5,450,917
+2.27(+2.22%)
Jul 20, 2021
104.46
104.84
101.09
102.25
7,030,202
-2.44(-2.33%)
Jul 19, 2021
105.27
106.25
102.71
104.69
10,101,446
-2.76(-2.57%)
Jul 16, 2021
110.75
111.53
106.56
107.45
7,207,979
-3.29(-2.97%)
Jul 15, 2021
108.94
112.66
108.90
110.74
6,193,762
+1.80(+1.65%)
Jul 14, 2021
109.72
109.82
105.46
108.94
7,618,321
-3.13(-2.79%)
Jul 13, 2021
111.69
114.88
109.35
112.07
5,583,006
+1.55(+1.40%)
Jul 12, 2021
110.52
111.24
108.50
110.52
3,955,070
-0.55(-0.50%)
Jul 09, 2021
110.55
111.58
107.17
111.07
6,203,982
+2.30(+2.11%)
Jul 08, 2021
103.72
109.90
103.30
108.77
7,340,842
-1.52(-1.38%)
Jul 07, 2021
113.93
114.12
109.02
110.29
7,891,593
-2.81(-2.48%)
Jul 06, 2021
115.44
115.44
111.25
113.10
12,088,939
-6.10(-5.12%)
Jul 02, 2021
121.31
123.31
118.03
119.20
6,586,017
-2.64(-2.17%)
Jul 01, 2021
128.02
128.60
121.61
121.84
6,317,017
-5.18(-4.08%)
Jun 30, 2021
132.14
132.50
126.92
127.02
7,398,124
-6.53(-4.89%)
Jun 29, 2021
124.73
133.81
122.56
133.55
9,961,223
+8.64(+6.92%)
Jun 28, 2021
127.32
130.45
124.05
124.91
7,863,551
-2.69(-2.11%)
Jun 25, 2021
129.99
130.47
125.06
127.60
5,738,852
-0.12(-0.09%)
Jun 24, 2021
122.80
129.20
122.00
127.72
8,405,871
+6.11(+5.02%)
Jun 23, 2021
120.25
122.67
118.36
121.61
7,052,653
+3.31(+2.80%)
Jun 22, 2021
120.00
122.36
116.97
118.30
6,368,384
-2.48(-2.05%)
Jun 21, 2021
124.43
124.71
119.25
120.78
5,509,841
-4.25(-3.40%)
Jun 18, 2021
125.30
128.67
124.26
125.03
13,217,835
-0.75(-0.60%)
Jun 17, 2021
122.82
125.91
121.60
125.78
5,058,803
+2.96(+2.41%)
Jun 16, 2021
120.93
123.93
120.40
122.82
3,500,579
+0.91(+0.75%)
Jun 15, 2021
121.87
125.70
121.64
121.91
4,126,474
+0.30(+0.25%)
Jun 14, 2021
122.01
122.15
119.15
121.61
4,546,286
-0.36(-0.30%)
Jun 11, 2021
123.00
123.60
120.96
121.97
4,581,380
-1.23(-1.00%)
Jun 10, 2021
125.52
126.20
121.94
123.20
5,805,332
-2.32(-1.85%)
Jun 09, 2021
128.08
130.93
125.19
125.52
5,127,260
-1.48(-1.17%)
Jun 08, 2021
128.21
128.76
124.94
127.00
5,267,007
-0.93(-0.73%)
Jun 07, 2021
130.01
131.69
126.81
127.93
6,155,372
-4.24(-3.21%)
Jun 04, 2021
134.70
136.37
131.65
132.17
4,380,807
-1.28(-0.96%)
Jun 03, 2021
135.29
136.74
131.51
133.45
7,183,936
-6.45(-4.61%)
Jun 02, 2021
137.63
140.11
136.20
139.90
6,036,902
+0.56(+0.40%)
Jun 01, 2021
132.54
143.11
132.37
139.34
20,837,072
+14.46(+11.58%)
May 28, 2021
120.90
127.60
119.35
124.88
8,840,367
+5.20(+4.34%)
May 27, 2021
124.46
124.48
119.05
119.68
14,707,649
-3.89(-3.15%)
May 26, 2021
137.15
137.15
121.50
123.57
20,271,274
-7.25(-5.54%)
May 25, 2021
133.21
137.23
130.20
130.82
6,709,553
+0.41(+0.31%)
May 24, 2021
130.71
131.79
128.70
130.41
3,783,389
+1.12(+0.87%)
May 21, 2021
131.34
132.04
129.01
129.29
2,883,988
-1.71(-1.31%)
May 20, 2021
127.75
132.99
127.25
131.00
7,067,694
+3.83(+3.01%)
May 19, 2021
118.21
127.53
118.13
127.17
5,541,251
+4.93(+4.03%)
May 18, 2021
119.07
124.52
118.92
122.24
5,424,325
+4.22(+3.58%)
May 17, 2021
117.35
118.65
115.27
118.02
4,146,673
-0.31(-0.26%)
May 14, 2021
116.81
118.73
112.33
118.33
7,514,740
+3.10(+2.69%)
May 13, 2021
124.32
124.63
114.02
115.23
9,261,852
-8.83(-7.11%)
May 12, 2021
123.81
128.86
123.03
124.06
5,131,180
-1.77(-1.41%)
May 11, 2021
114.87
126.36
114.60
125.83
6,129,206
+4.23(+3.48%)
May 10, 2021
127.50
127.50
116.22
121.60
16,441,403
-12.19(-9.11%)
May 07, 2021
134.26
137.28
131.51
133.79
3,069,776
-0.86(-0.64%)
May 06, 2021
130.72
137.80
130.00
134.65
4,339,745
+3.54(+2.70%)
May 05, 2021
132.10
134.60
130.22
131.11
2,375,146
-1.06(-0.80%)
May 04, 2021
132.97
134.34
129.41
132.17
3,854,569
-1.26(-0.94%)
May 03, 2021
133.05
137.77
131.38
133.43
4,631,219
-0.50(-0.37%)
Apr 30, 2021
135.43
139.58
133.33
133.93
4,773,800
-3.56(-2.59%)
Apr 29, 2021
143.00
143.00
136.08
137.49
3,360,799
-4.88(-3.43%)
Apr 28, 2021
141.34
144.35
139.81
142.37
3,502,956
+2.29(+1.63%)
Apr 27, 2021
142.50
143.13
138.40
140.08
3,107,179
-1.42(-1.00%)
Apr 26, 2021
135.21
141.65
134.79
141.50
3,964,845
+2.89(+2.08%)
Apr 23, 2021
135.99
140.33
135.56
138.61
4,772,800
+5.29(+3.97%)
Apr 22, 2021
129.63
136.18
128.34
133.32
6,531,024
+4.65(+3.61%)
Apr 21, 2021
124.00
129.10
122.97
128.67
6,006,780
+3.06(+2.44%)
Apr 20, 2021
132.20
132.22
123.48
125.61
8,347,597
-7.19(-5.41%)
Apr 19, 2021
132.99
135.70
131.09
132.80
4,958,144
-0.51(-0.38%)
Apr 16, 2021
134.27
135.60
131.99
133.31
3,633,200
+0.93(+0.70%)
Apr 15, 2021
134.85
134.92
131.01
132.38
3,154,907
-0.23(-0.17%)
Apr 14, 2021
135.51
136.10
131.83
132.61
3,743,631
-2.54(-1.88%)
Apr 13, 2021
133.00
136.74
132.60
135.15
5,857,575
+1.38(+1.03%)
Apr 12, 2021
135.98
138.47
131.40
133.77
6,801,564
-3.85(-2.80%)
Apr 09, 2021
138.30
139.73
136.02
137.62
4,360,800
-2.58(-1.84%)
Apr 08, 2021
142.65
142.65
139.61
140.20
5,337,397
+2.31(+1.68%)
Apr 07, 2021
145.90
145.90
136.66
137.89
7,317,899
-10.24(-6.91%)
Apr 06, 2021
143.64
152.06
142.88
148.13
7,088,478
+5.22(+3.65%)
Apr 05, 2021
143.75
144.45
139.21
142.91
4,727,235
-1.02(-0.71%)
Apr 01, 2021
141.01
147.45
140.70
143.93
11,315,500
+10.05(+7.51%)
Mar 31, 2021
134.70
136.58
132.38
133.88
5,705,541
-1.56(-1.15%)
Mar 30, 2021
131.01
138.99
129.71
135.44
5,352,980
+3.91(+2.97%)
Mar 29, 2021
130.75
135.69
128.61
131.53
9,516,744
+0.24(+0.18%)
Mar 26, 2021
130.08
135.48
124.50
131.29
17,130,200
+3.76(+2.95%)
Mar 25, 2021
121.32
130.26
121.22
127.53
12,420,186
+3.35(+2.70%)
Mar 24, 2021
135.10
135.61
122.61
124.18
16,314,374
-11.88(-8.73%)
Mar 23, 2021
135.69
139.15
133.80
136.06
10,488,023
-1.09(-0.79%)
Mar 22, 2021
142.15
142.48
135.69
137.15
8,988,072
-4.65(-3.28%)
Mar 19, 2021
141.07
143.03
138.20
141.80
9,456,900
-0.02(-0.01%)
Mar 18, 2021
144.71
146.03
140.52
141.82
12,141,591
-7.64(-5.11%)
Mar 17, 2021
152.40
153.00
140.36
149.46
27,337,408
-11.43(-7.10%)
Mar 16, 2021
166.80
169.45
158.70
160.89
10,932,568
+1.76(+1.11%)
Mar 15, 2021
158.70
160.20
153.62
159.13
5,301,342
-1.93(-1.20%)
Mar 12, 2021
157.82
162.20
156.31
161.06
5,172,100
-1.34(-0.83%)
Mar 11, 2021
159.00
164.05
154.69
162.40
9,060,926
+14.26(+9.63%)
Mar 10, 2021
158.00
161.42
147.63
148.14
9,942,341
-6.04(-3.92%)
Mar 09, 2021
145.70
155.53
144.60
154.18
10,692,662
+16.58(+12.05%)
Mar 08, 2021
153.15
155.89
136.00
137.60
13,982,556
-19.22(-12.26%)
Mar 05, 2021
159.92
160.25
148.84
156.82
11,131,999
-1.58(-1.00%)
Mar 04, 2021
163.18
169.49
153.97
158.40
12,170,080
-10.35(-6.13%)
Mar 03, 2021
180.00
182.35
167.11
168.75
6,591,780
-6.77(-3.86%)
Mar 02, 2021
186.11
188.07
175.12
175.52
5,307,188
-10.63(-5.71%)
Mar 01, 2021
181.50
186.33
177.96
186.15
5,666,353
+14.99(+8.76%)
Feb 26, 2021
169.46
174.32
166.22
171.16
8,317,200
+0.10(+0.06%)
Feb 25, 2021
180.15
183.06
169.31
171.06
8,385,225
-8.26(-4.61%)
Feb 24, 2021
184.00
186.27
174.72
179.32
7,786,157
-8.59(-4.57%)
Feb 23, 2021
181.22
188.80
172.59
187.91
7,971,004
-0.33(-0.18%)
Feb 22, 2021
189.99
196.44
187.29
188.24
5,192,510
-7.74(-3.95%)
Feb 19, 2021
200.09
204.39
195.01
195.98
4,544,700
+0.20(+0.10%)
Feb 18, 2021
198.00
199.31
192.03
195.78
5,094,244
-7.04(-3.47%)
Feb 17, 2021
203.08
209.64
200.01
202.82
4,578,890
+0.01(+0.00%)
Feb 16, 2021
211.60
212.60
202.41
202.81
8,326,996
+6.22(+3.16%)
Feb 12, 2021
197.12
202.99
196.03
196.59
2,770,900
-3.21(-1.61%)
Feb 11, 2021
203.00
208.10
198.57
199.80
4,092,927
+0.19(+0.10%)
Feb 10, 2021
196.95
204.25
193.06
199.61
6,600,850
+9.85(+5.19%)
Feb 09, 2021
191.41
195.37
188.34
189.76
4,174,772
+1.50(+0.80%)
Feb 08, 2021
197.07
199.44
187.52
188.26
6,114,532
-7.90(-4.03%)
Feb 05, 2021
197.51
202.77
191.71
196.16
4,481,500
-1.10(-0.56%)
Feb 04, 2021
199.34
204.77
194.18
197.26
6,874,242
+4.15(+2.15%)
Feb 03, 2021
183.69
198.88
183.50
193.11
8,862,052
+11.11(+6.10%)
Feb 02, 2021
180.76
185.20
177.00
182.00
5,953,176
+8.04(+4.62%)
Feb 01, 2021
173.53
179.50
169.45
173.96
5,078,262
+8.25(+4.98%)
Jan 29, 2021
170.19
175.35
165.15
165.71
4,841,700
-3.65(-2.16%)
Jan 28, 2021
169.26
174.70
164.64
169.36
5,274,641
+3.06(+1.84%)
Jan 27, 2021
169.96
173.20
165.88
166.30
5,221,165
-7.68(-4.41%)
Jan 26, 2021
181.60
182.07
172.58
173.98
6,535,367
-6.45(-3.57%)
Jan 25, 2021
181.45
195.11
179.50
180.43
12,610,374
+8.54(+4.97%)
Jan 22, 2021
172.60
172.80
168.50
171.89
4,300,000
-0.92(-0.53%)
Jan 21, 2021
170.25
174.08
167.50
172.81
4,284,072
+1.85(+1.08%)
Jan 20, 2021
175.48
181.70
170.11
170.96
6,577,540
+2.17(+1.29%)
Jan 19, 2021
166.89
173.00
166.55
168.79
7,123,937
+7.59(+4.71%)
Jan 15, 2021
162.95
164.73
157.80
161.20
7,262,200
-6.06(-3.62%)
Jan 14, 2021
170.60
172.35
164.39
167.26
6,315,786
+2.46(+1.49%)
Jan 13, 2021
173.21
173.21
160.18
164.80
10,886,514
-4.68(-2.76%)
Jan 12, 2021
169.46
172.84
168.00
169.48
5,953,472
-3.01(-1.75%)
Jan 11, 2021
170.94
174.89
162.21
172.49
9,350,951
-8.28(-4.58%)
Jan 08, 2021
182.70
186.67
174.37
180.77
8,818,800
+0.65(+0.36%)
Jan 07, 2021
184.37
184.77
176.50
180.12
8,594,568
+3.37(+1.91%)
Jan 06, 2021
184.24
187.70
176.03
176.75
11,857,483
-10.45(-5.58%)
Jan 05, 2021
172.35
187.45
171.13
187.20
16,148,735
+20.42(+12.24%)
Jan 04, 2021
176.75
176.75
166.18
166.78
10,968,667
-10.89(-6.13%)
Dec 31, 2020
177.67
177.67
177.67
23,304,490
-1.44(-0.80%)
Dec 30, 2020
163.34
179.37
163.30
179.11
23,304,490
+12.92(+7.77%)
Dec 29, 2020
147.90
168.77
147.49
166.19
25,193,518
+22.39(+15.57%)
Dec 28, 2020
154.24
154.28
143.10
143.80
7,466,035
-8.95(-5.86%)
Dec 24, 2020
137.59
156.98
137.00
152.75
13,847,600
+12.50(+8.91%)
Dec 23, 2020
142.00
142.14
136.75
140.25
5,719,099
+1.23(+0.88%)
Dec 22, 2020
147.30
147.37
138.81
139.02
6,036,827
-7.85(-5.34%)
Dec 21, 2020
146.28
151.13
145.02
146.87
4,287,867
-2.50(-1.67%)
Dec 18, 2020
150.65
153.41
147.83
149.37
4,916,200
-0.58(-0.39%)
Dec 17, 2020
146.69
150.27
146.50
149.95
5,910,415
+4.48(+3.08%)
Dec 16, 2020
143.27
146.20
141.00
145.47
4,243,497
+3.44(+2.42%)
Dec 15, 2020
143.14
143.28
138.57
142.03
5,216,814
-0.09(-0.06%)
Dec 14, 2020
144.68
146.97
140.42
142.12
7,694,588
-5.53(-3.75%)
Dec 11, 2020
148.80
150.12
141.46
147.65
8,227,500
-6.69(-4.33%)
Dec 10, 2020
147.01
155.91
146.00
154.34
6,334,877
+6.77(+4.59%)
Dec 09, 2020
161.96
163.10
145.77
147.57
11,082,981
-9.92(-6.30%)
Dec 08, 2020
149.91
161.50
149.14
157.49
9,907,827
+10.70(+7.29%)
Dec 07, 2020
146.67
150.94
146.10
146.79
6,347,487
+0.43(+0.29%)
Dec 04, 2020
147.33
150.95
143.53
146.36
5,729,500
+1.20(+0.83%)
Dec 03, 2020
144.80
148.42
142.51
145.16
6,306,803
+1.10(+0.76%)
Dec 02, 2020
132.17
144.94
129.19
144.06
9,955,550
+7.52(+5.51%)
Dec 01, 2020
139.81
141.63
134.35
136.54
5,089,027
-2.27(-1.64%)
Nov 30, 2020
141.39
141.79
132.00
138.81
19,565,508
-5.24(-3.64%)
Nov 27, 2020
141.23
144.79
140.39
144.05
6,684,300
+8.15(+6.00%)
Nov 25, 2020
140.31
140.99
133.12
135.90
9,415,300
-8.04(-5.59%)
Nov 24, 2020
142.33
145.15
141.62
143.94
7,028,354
+2.89(+2.05%)
Nov 23, 2020
145.94
148.94
140.58
141.05
10,974,556
-2.50(-1.74%)
Nov 20, 2020
142.01
147.64
140.78
143.55
11,635,400
+5.89(+4.28%)
Nov 19, 2020
134.44
139.88
132.96
137.66
10,857,622
+5.28(+3.99%)
Nov 18, 2020
129.88
134.49
128.80
132.38
19,265,884
+0.01(+0.01%)
Nov 17, 2020
132.43
139.36
129.46
132.37
17,965,004
-9.66(-6.80%)
Nov 16, 2020
146.28
149.05
140.72
142.03
12,719,003
-9.26(-6.12%)
Nov 13, 2020
140.72
155.61
140.64
151.29
29,516,100
+17.08(+12.73%)
Nov 12, 2020
138.15
138.27
127.01
134.21
32,085,020
+23.06(+20.75%)
Nov 11, 2020
102.46
113.44
100.51
111.15
11,932,294
+8.06(+7.82%)
Nov 10, 2020
101.14
105.38
96.54
103.09
9,721,836
-3.05(-2.87%)
Nov 09, 2020
112.58
112.72
105.69
106.14
8,756,499
-8.39(-7.33%)
Nov 06, 2020
113.80
116.58
110.55
114.53
4,215,900
+1.46(+1.29%)
Nov 05, 2020
113.78
116.79
110.45
113.07
8,588,463
+2.81(+2.55%)
Nov 04, 2020
101.82
110.41
101.70
110.26
11,311,371
+12.54(+12.83%)
Nov 03, 2020
94.60
100.26
93.01
97.72
11,029,346
+6.10(+6.66%)
Nov 02, 2020
91.91
93.50
88.69
91.62
4,371,658
+1.64(+1.82%)
Oct 30, 2020
93.56
95.37
89.23
89.98
4,870,200
-4.14(-4.40%)
Oct 29, 2020
91.96
97.25
91.20
94.12
8,635,063
+4.13(+4.59%)
Oct 28, 2020
88.98
90.66
87.67
89.99
3,963,529
-0.32(-0.35%)
Oct 27, 2020
88.10
90.95
87.50
90.31
3,466,256
+3.39(+3.90%)
Oct 26, 2020
86.26
88.78
85.56
86.92
2,592,120
+0.01(+0.01%)
Oct 23, 2020
87.87
87.87
85.60
86.91
2,829,600
-0.86(-0.98%)
Oct 22, 2020
90.00
91.50
86.58
87.77
5,904,723
-2.46(-2.73%)
Oct 21, 2020
90.26
93.19
89.41
90.23
6,393,902
+1.16(+1.30%)
Oct 20, 2020
85.44
91.55
85.04
89.07
8,796,668
+4.92(+5.85%)
Oct 19, 2020
84.90
86.30
83.25
84.15
4,165,182
+0.13(+0.15%)
Oct 16, 2020
83.78
85.86
83.35
84.02
3,644,200
+1.23(+1.49%)
Oct 15, 2020
80.54
82.91
79.81
82.79
3,366,656
+0.13(+0.16%)
Oct 14, 2020
85.48
87.10
82.18
82.66
4,367,119
-1.99(-2.35%)
Oct 13, 2020
84.20
85.09
82.32
84.65
4,631,595
-0.07(-0.08%)
Oct 12, 2020
81.88
85.30
80.70
84.72
11,394,415
+5.18(+6.51%)
Oct 09, 2020
74.00
79.75
73.66
79.54
13,997,200
+6.13(+8.35%)
Oct 08, 2020
75.03
76.25
73.01
73.41
4,180,416
-1.39(-1.86%)
Oct 07, 2020
74.39
75.95
73.91
74.80
6,572,352
+1.81(+2.48%)
Oct 06, 2020
72.00
74.69
71.31
72.99
7,210,998
+0.92(+1.28%)
Oct 05, 2020
72.20
72.29
69.89
72.07
7,994,687
+0.67(+0.94%)
Oct 02, 2020
72.17
74.05
71.28
71.40
5,843,700
-2.98(-4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.