Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.300
2.397
2.300
2.300
10,859
+0.01(+0.44%)
Jun 06, 2024
2.280
2.393
2.280
2.290
19,353
+0.05(+2.23%)
Jun 05, 2024
2.440
2.478
2.240
2.240
41,632
-0.16(-6.67%)
Jun 04, 2024
2.410
2.476
2.400
2.400
18,738
-0.01(-0.41%)
Jun 03, 2024
2.430
2.503
2.370
2.410
10,719
-0.02(-0.82%)
May 31, 2024
2.450
2.536
2.430
2.430
9,251
-0.04(-1.62%)
May 30, 2024
2.560
2.560
2.470
2.470
11,045
+0.05(+2.07%)
May 29, 2024
2.420
2.580
2.420
2.420
7,756
-0.05(-2.02%)
May 28, 2024
2.460
2.500
2.440
2.470
15,729
+0.02(+0.82%)
May 24, 2024
2.560
2.560
2.421
2.450
26,096
-0.04(-1.61%)
May 23, 2024
2.570
2.587
2.450
2.490
43,746
-0.10(-3.86%)
May 22, 2024
2.623
2.651
2.520
2.590
34,434
-0.10(-3.72%)
May 21, 2024
2.660
2.770
2.530
2.690
64,944
-0.01(-0.37%)
May 20, 2024
2.720
2.790
2.674
2.700
36,625
+0.04(+1.50%)
May 17, 2024
2.635
2.720
2.630
2.660
10,943
+0.03(+1.14%)
May 16, 2024
2.700
2.755
2.550
2.630
55,631
-0.02(-0.75%)
May 15, 2024
2.540
2.808
2.520
2.650
125,573
-0.43(-13.96%)
May 14, 2024
3.210
3.240
3.012
3.080
65,816
-0.03(-0.96%)
May 13, 2024
2.820
3.250
2.820
3.110
122,343
+0.27(+9.51%)
May 10, 2024
2.820
2.920
2.820
2.840
17,773
-0.01(-0.35%)
May 09, 2024
2.880
2.900
2.820
2.850
12,305
+0.01(+0.35%)
May 08, 2024
2.790
2.880
2.789
2.840
16,891
+0.04(+1.43%)
May 07, 2024
2.830
2.880
2.750
2.800
18,474
-0.01(-0.18%)
May 06, 2024
2.770
2.900
2.750
2.805
27,341
+0.01(+0.18%)
May 03, 2024
2.920
2.920
2.800
2.800
16,348
-0.05(-1.74%)
May 02, 2024
2.893
2.893
2.760
2.850
12,386
+0.03(+1.05%)
May 01, 2024
2.899
2.899
2.760
2.820
5,442
-0.03(-1.05%)
Apr 30, 2024
2.800
2.971
2.786
2.850
16,006
-0.01(-0.35%)
Apr 29, 2024
2.850
2.994
2.770
2.860
38,674
-0.01(-0.35%)
Apr 26, 2024
3.020
3.020
2.820
2.870
52,352
-0.09(-3.04%)
Apr 25, 2024
2.940
2.990
2.900
2.960
61,139
+0.02(+0.68%)
Apr 24, 2024
3.000
3.060
2.940
2.940
10,149
-0.09(-2.97%)
Apr 23, 2024
3.010
3.047
2.930
3.030
20,874
+0.11(+3.77%)
Apr 22, 2024
2.870
3.080
2.860
2.920
44,835
+0.05(+1.74%)
Apr 19, 2024
2.960
3.006
2.860
2.870
50,079
-0.15(-4.97%)
Apr 18, 2024
3.235
3.235
2.960
3.020
38,092
-0.16(-5.03%)
Apr 17, 2024
3.290
3.290
3.180
3.180
22,153
-0.09(-2.75%)
Apr 16, 2024
3.246
3.289
3.200
3.270
13,435
+0.10(+3.15%)
Apr 15, 2024
3.350
3.380
3.170
3.170
18,466
-0.18(-5.37%)
Apr 12, 2024
3.340
3.530
3.170
3.350
16,168
-0.14(-4.01%)
Apr 11, 2024
3.320
3.490
3.260
3.490
27,128
+0.26(+8.05%)
Apr 10, 2024
3.470
3.495
3.180
3.230
34,851
-0.22(-6.38%)
Apr 09, 2024
3.650
3.650
3.330
3.450
39,854
-0.08(-2.27%)
Apr 08, 2024
3.110
3.570
3.080
3.530
102,947
+0.46(+14.98%)
Apr 05, 2024
2.950
3.150
2.910
3.070
55,036
+0.14(+4.78%)
Apr 04, 2024
3.050
3.105
2.870
2.930
30,756
-0.16(-5.18%)
Apr 03, 2024
3.020
3.310
3.000
3.090
57,422
+0.07(+2.32%)
Apr 02, 2024
2.920
3.060
2.912
3.020
36,819
+0.03(+1.00%)
Apr 01, 2024
2.940
3.050
2.910
2.990
56,132
+0.01(+0.34%)
Mar 28, 2024
2.900
3.080
2.870
2.980
48,517
+0.03(+1.02%)
Mar 27, 2024
2.700
3.100
2.610
2.950
257,908
+0.44(+17.53%)
Mar 26, 2024
2.630
2.700
2.510
2.510
65,848
-0.08(-3.09%)
Mar 25, 2024
2.590
2.650
2.500
2.590
54,681
+0.03(+1.17%)
Mar 22, 2024
2.579
2.579
2.470
2.560
25,485
+0.09(+3.64%)
Mar 21, 2024
2.400
2.500
2.400
2.470
37,027
+0.07(+2.92%)
Mar 20, 2024
2.360
2.490
2.290
2.400
79,791
+0.04(+1.69%)
Mar 19, 2024
2.420
2.460
2.345
2.360
30,367
+0.01(+0.43%)
Mar 18, 2024
2.350
2.470
2.310
2.350
49,902
-0.06(-2.49%)
Mar 15, 2024
2.570
2.570
2.319
2.410
95,198
-0.18(-6.95%)
Mar 14, 2024
2.590
2.620
2.560
2.590
16,409
+0.01(+0.39%)
Mar 13, 2024
2.570
2.620
2.570
2.580
6,549
+0.00(+0.00%)
Mar 12, 2024
2.560
2.631
2.550
2.580
17,257
+0.01(+0.39%)
Mar 11, 2024
2.560
2.615
2.550
2.570
23,288
-0.04(-1.53%)
Mar 08, 2024
2.580
2.620
2.550
2.610
28,568
-0.03(-1.14%)
Mar 07, 2024
2.650
2.650
2.600
2.640
6,845
+0.06(+2.33%)
Mar 06, 2024
2.612
2.650
2.570
2.580
9,382
-0.05(-1.90%)
Mar 05, 2024
2.610
2.650
2.560
2.630
12,170
+0.04(+1.54%)
Mar 04, 2024
2.600
2.650
2.554
2.590
15,623
-0.05(-1.89%)
Mar 01, 2024
2.660
2.689
2.574
2.640
23,518
-0.05(-1.86%)
Feb 29, 2024
2.630
2.690
2.579
2.690
30,967
+0.10(+3.86%)
Feb 28, 2024
2.510
2.601
2.510
2.590
16,299
+0.05(+1.97%)
Feb 27, 2024
2.510
2.634
2.510
2.540
20,184
-0.06(-2.31%)
Feb 26, 2024
2.540
2.607
2.500
2.600
24,497
+0.05(+1.96%)
Feb 23, 2024
2.500
2.550
2.450
2.550
18,972
+0.07(+2.82%)
Feb 22, 2024
2.525
2.560
2.441
2.480
21,268
+0.03(+1.22%)
Feb 21, 2024
2.650
2.683
2.440
2.450
24,732
-0.22(-8.24%)
Feb 20, 2024
2.630
2.714
2.513
2.670
30,165
+0.04(+1.52%)
Feb 16, 2024
2.700
2.710
2.630
2.630
11,630
-0.09(-3.31%)
Feb 15, 2024
2.770
2.770
2.581
2.720
21,962
+0.16(+6.25%)
Feb 14, 2024
2.450
2.590
2.420
2.560
32,957
+0.07(+2.81%)
Feb 13, 2024
2.550
2.550
2.410
2.490
32,908
+0.01(+0.40%)
Feb 12, 2024
2.640
2.670
2.450
2.480
50,643
-0.16(-6.06%)
Feb 09, 2024
2.630
2.686
2.610
2.640
11,506
-0.04(-1.49%)
Feb 08, 2024
2.790
2.790
2.600
2.680
25,835
-0.09(-3.25%)
Feb 07, 2024
2.810
2.810
2.691
2.770
17,445
+0.03(+1.09%)
Feb 06, 2024
2.800
2.800
2.710
2.740
11,203
+0.08(+3.01%)
Feb 05, 2024
2.700
2.731
2.570
2.660
31,216
-0.07(-2.56%)
Feb 02, 2024
2.730
2.775
2.690
2.730
34,529
+0.00(+0.00%)
Feb 01, 2024
2.810
2.850
2.690
2.730
44,605
-0.09(-3.19%)
Jan 31, 2024
2.850
2.900
2.820
2.820
24,546
-0.06(-2.08%)
Jan 30, 2024
2.920
2.920
2.850
2.880
8,018
-0.05(-1.71%)
Jan 29, 2024
2.840
2.940
2.750
2.930
15,395
+0.10(+3.53%)
Jan 26, 2024
2.700
2.900
2.700
2.830
26,852
+0.16(+5.99%)
Jan 25, 2024
2.840
2.840
2.650
2.670
24,155
-0.13(-4.64%)
Jan 24, 2024
2.900
2.950
2.740
2.800
29,039
-0.10(-3.45%)
Jan 23, 2024
2.864
2.950
2.845
2.900
25,074
+0.03(+1.05%)
Jan 22, 2024
2.760
2.935
2.760
2.870
32,972
+0.09(+3.24%)
Jan 19, 2024
2.810
2.860
2.710
2.780
42,149
-0.03(-1.07%)
Jan 18, 2024
2.930
2.959
2.810
2.810
12,910
+0.00(+0.00%)
Jan 17, 2024
2.790
2.940
2.790
2.810
24,178
-0.09(-3.10%)
Jan 16, 2024
3.000
2.970
2.860
2.900
42,268
-0.12(-3.97%)
Jan 12, 2024
3.110
3.140
3.000
3.020
8,647
-0.06(-1.95%)
Jan 11, 2024
3.080
3.110
3.000
3.080
31,802
-0.02(-0.65%)
Jan 10, 2024
3.100
3.150
3.065
3.100
13,412
+0.01(+0.32%)
Jan 09, 2024
3.020
3.170
3.010
3.090
30,688
+0.00(+0.00%)
Jan 08, 2024
2.980
3.170
2.960
3.090
39,605
+0.16(+5.46%)
Jan 05, 2024
2.900
3.100
2.900
2.930
74,220
+0.04(+1.38%)
Jan 04, 2024
2.750
2.911
2.750
2.890
17,709
+0.11(+3.96%)
Jan 03, 2024
2.850
2.870
2.780
2.780
10,297
-0.09(-3.14%)
Jan 02, 2024
2.770
2.900
2.770
2.870
11,265
+0.06(+2.14%)
Dec 29, 2023
2.830
2.890
2.760
2.810
42,656
+0.09(+3.31%)
Dec 28, 2023
2.570
2.750
2.570
2.720
132,872
+0.12(+4.62%)
Dec 27, 2023
2.490
2.650
2.480
2.600
23,878
+0.08(+3.17%)
Dec 26, 2023
2.590
2.597
2.520
2.520
10,952
-0.08(-2.89%)
Dec 22, 2023
2.550
2.619
2.540
2.595
11,657
+0.01(+0.19%)
Dec 21, 2023
2.690
2.690
2.560
2.590
13,154
-0.02(-0.77%)
Dec 20, 2023
2.570
2.660
2.540
2.610
56,681
-0.02(-0.76%)
Dec 19, 2023
2.660
2.750
2.630
2.630
26,874
-0.01(-0.38%)
Dec 18, 2023
2.520
2.730
2.520
2.640
19,856
-0.03(-1.12%)
Dec 15, 2023
2.630
2.730
2.580
2.670
49,331
+0.04(+1.52%)
Dec 14, 2023
2.750
2.800
2.630
2.630
86,782
-0.14(-5.05%)
Dec 13, 2023
2.750
2.820
2.750
2.770
67,589
+0.00(+0.00%)
Dec 12, 2023
2.770
2.870
2.750
2.770
29,128
-0.02(-0.72%)
Dec 11, 2023
2.710
2.800
2.710
2.790
14,798
+0.03(+1.09%)
Dec 08, 2023
2.720
2.800
2.720
2.760
39,286
+0.02(+0.73%)
Dec 07, 2023
2.725
2.760
2.675
2.740
20,387
+0.03(+1.11%)
Dec 06, 2023
2.850
2.850
2.620
2.710
28,291
-0.04(-1.45%)
Dec 05, 2023
2.790
2.850
2.700
2.750
73,048
-0.02(-0.72%)
Dec 04, 2023
2.650
2.830
2.630
2.770
60,610
+0.02(+0.73%)
Dec 01, 2023
2.610
2.790
2.530
2.750
112,313
+0.20(+7.84%)
Nov 30, 2023
2.580
2.600
2.370
2.550
70,052
+0.00(+0.00%)
Nov 29, 2023
2.560
2.590
2.340
2.550
79,784
-0.02(-0.78%)
Nov 28, 2023
2.300
2.590
2.300
2.570
77,707
+0.19(+7.98%)
Nov 27, 2023
2.030
2.450
2.010
2.380
271,213
+0.38(+19.00%)
Nov 24, 2023
2.050
2.150
1.990
2.000
34,854
+0.00(+0.00%)
Nov 22, 2023
2.010
2.075
1.990
2.000
31,183
-0.04(-1.96%)
Nov 21, 2023
2.030
2.130
2.000
2.040
42,631
-0.06(-2.86%)
Nov 20, 2023
2.030
2.150
2.000
2.100
52,280
+0.12(+6.06%)
Nov 17, 2023
1.980
2.030
1.950
1.980
61,726
-0.02(-1.00%)
Nov 16, 2023
1.970
2.080
1.970
2.000
77,994
-0.03(-1.48%)
Nov 15, 2023
1.950
2.110
1.950
2.030
188,441
+0.13(+6.84%)
Nov 14, 2023
2.100
2.110
1.890
1.900
189,926
-0.15(-7.32%)
Nov 13, 2023
2.170
2.170
2.020
2.050
140,047
-0.03(-1.44%)
Nov 10, 2023
2.100
2.170
2.060
2.080
87,744
-0.01(-0.48%)
Nov 09, 2023
2.260
2.260
2.080
2.090
92,997
-0.11(-5.00%)
Nov 08, 2023
2.230
2.340
2.200
2.200
66,815
-0.06(-2.65%)
Nov 07, 2023
2.390
2.400
2.250
2.260
145,201
-0.14(-5.83%)
Nov 06, 2023
2.370
2.480
2.370
2.400
101,354
+0.05(+2.13%)
Nov 03, 2023
2.280
2.450
2.201
2.350
77,885
+0.14(+6.33%)
Nov 02, 2023
2.090
2.350
2.090
2.210
246,168
+0.07(+3.27%)
Nov 01, 2023
2.110
2.350
1.630
2.140
1,934,526
-1.14(-34.76%)
Oct 31, 2023
3.180
3.480
3.180
3.280
150,540
+0.08(+2.50%)
Oct 30, 2023
3.100
3.260
3.040
3.200
132,567
+0.19(+6.31%)
Oct 27, 2023
2.960
3.050
2.950
3.010
109,649
+0.10(+3.44%)
Oct 26, 2023
2.910
3.002
2.900
2.910
47,498
-0.03(-1.02%)
Oct 25, 2023
3.000
3.090
2.880
2.940
58,344
-0.11(-3.61%)
Oct 24, 2023
2.960
3.050
2.960
3.050
36,512
+0.09(+3.04%)
Oct 23, 2023
3.180
3.180
2.920
2.960
119,528
-0.21(-6.62%)
Oct 20, 2023
3.030
3.177
3.020
3.170
102,987
+0.12(+4.11%)
Oct 19, 2023
3.000
3.176
2.980
3.045
167,544
+0.05(+1.84%)
Oct 18, 2023
2.970
3.020
2.930
2.990
36,444
+0.00(+0.00%)
Oct 17, 2023
2.970
3.040
2.965
2.990
117,043
+0.03(+1.01%)
Oct 16, 2023
3.030
3.020
2.920
2.960
78,858
-0.04(-1.33%)
Oct 13, 2023
2.820
3.050
2.820
3.000
202,553
+0.20(+7.14%)
Oct 12, 2023
3.000
3.020
2.760
2.800
73,202
-0.17(-5.72%)
Oct 11, 2023
3.040
3.090
2.967
2.970
53,650
-0.03(-1.00%)
Oct 10, 2023
3.040
3.100
2.916
3.000
64,935
-0.10(-3.23%)
Oct 09, 2023
3.080
3.200
2.970
3.100
57,100
+0.05(+1.64%)
Oct 06, 2023
2.970
3.110
2.840
3.050
89,262
+0.11(+3.74%)
Oct 05, 2023
2.920
3.090
2.900
2.940
95,075
+0.01(+0.34%)
Oct 04, 2023
2.780
2.935
2.640
2.930
185,704
+0.19(+6.93%)
Oct 03, 2023
2.740
2.885
2.600
2.740
288,837
+0.11(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.