Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 21, 2012
1.840
2.160
1.840
2.160
0
+0.52(+31.35%)
Sep 20, 2012
1.640
1.644
1.640
1.644
366
-0.22(-11.95%)
Sep 19, 2012
1.653
1.868
1.653
1.868
250
-0.09(-4.71%)
Sep 17, 2012
1.880
1.960
1.960
1.960
75
-0.04(-1.98%)
Sep 13, 2012
2.000
2.000
2.000
2.000
25
-0.12(-5.68%)
Sep 10, 2012
1.720
2.120
2.120
2.120
50
+0.16(+8.16%)
Sep 07, 2012
1.960
1.960
1.960
1.960
1,198
-0.04(-2.00%)
Aug 15, 2012
2.000
2.000
2.000
2.000
25
+0.00(+0.00%)
Aug 13, 2012
2.000
2.000
2.000
2.000
300
+0.00(+0.00%)
Aug 10, 2012
2.220
2.220
2.000
2.000
5,544
-0.28(-12.28%)
Aug 09, 2012
2.240
2.320
2.240
2.280
5,938
-0.08(-3.39%)
Aug 08, 2012
2.360
2.360
2.360
2.360
1,000
+0.01(+0.55%)
Aug 07, 2012
2.347
2.347
2.347
2.347
125
-0.01(-0.56%)
Aug 03, 2012
2.440
2.360
2.360
2.360
25
+0.00(+0.00%)
Jul 31, 2012
2.320
2.360
2.360
2.360
350
-0.12(-4.82%)
Jul 26, 2012
2.400
2.480
2.480
2.480
25
-0.02(-0.88%)
Jul 25, 2012
2.752
2.752
2.202
2.502
2,496
-0.18(-6.63%)
Jul 24, 2012
2.704
2.960
2.440
2.680
12,526
-0.17(-6.08%)
Jul 23, 2012
2.824
2.996
2.704
2.853
593
-0.15(-4.89%)
Jul 20, 2012
2.920
3.200
2.804
3.000
2,324
+0.31(+11.59%)
Jul 19, 2012
2.812
2.812
2.688
2.688
1,207
-0.00(-0.15%)
Jul 18, 2012
2.892
2.892
2.692
2.692
625
-0.35(-11.47%)
Jul 12, 2012
3.040
3.041
3.041
3.041
75
-0.36(-10.55%)
Jul 11, 2012
3.042
3.400
3.042
3.400
69
-0.20(-5.56%)
Jul 06, 2012
2.560
3.600
3.600
3.600
400
+0.40(+12.50%)
Jun 30, 2012
3.200
3.200
3.200
0
+0.00(+0.00%)
Jun 29, 2012
3.200
3.200
3.200
3.200
175
+0.44(+15.77%)
Jun 27, 2012
2.880
2.764
2.764
2.764
50
-0.70(-20.12%)
Jun 12, 2012
2.720
3.460
3.460
3.460
75
+0.06(+1.90%)
Jun 11, 2012
2.760
3.396
2.680
3.396
1,679
+0.68(+24.84%)
Jun 08, 2012
2.720
2.720
2.720
2.720
100
-0.32(-10.50%)
Jun 05, 2012
2.400
3.039
3.039
3.039
25
+0.48(+18.70%)
May 31, 2012
2.560
2.560
2.560
2.560
0
-0.28(-9.86%)
May 30, 2012
2.840
2.841
2.840
2.840
81
+0.00(+0.00%)
May 29, 2012
2.840
2.840
2.840
2.840
239
-0.20(-6.58%)
May 25, 2012
2.850
3.094
2.840
3.040
331
-0.02(-0.51%)
May 24, 2012
2.840
3.056
2.840
3.056
473
-0.14(-4.50%)
May 23, 2012
3.200
3.200
3.200
3.200
50
-0.12(-3.60%)
May 22, 2012
2.840
3.360
2.840
3.320
215
+0.48(+16.87%)
May 18, 2012
2.840
2.840
2.840
2.840
0
+0.00(+0.00%)
May 17, 2012
2.920
2.920
2.840
2.840
202
-0.20(-6.57%)
May 10, 2012
2.880
3.040
3.040
3.040
50
+0.16(+5.56%)
May 08, 2012
2.880
2.880
2.880
2.880
125
-0.56(-16.28%)
May 07, 2012
3.440
3.440
3.440
3.440
315
-0.04(-1.15%)
May 04, 2012
3.480
3.480
3.480
3.480
175
-0.28(-7.45%)
May 01, 2012
3.000
3.760
3.760
3.760
175
+0.56(+17.49%)
Apr 20, 2012
3.200
3.200
3.200
3.200
0
-0.48(-13.03%)
Apr 19, 2012
3.400
3.680
3.400
3.680
800
+0.07(+2.07%)
Apr 10, 2012
4.040
3.605
3.605
3.605
50
-0.44(-10.77%)
Apr 09, 2012
4.040
4.040
4.040
4.040
25
-0.12(-2.87%)
Apr 05, 2012
4.200
4.200
4.000
4.160
125
+0.16(+3.98%)
Apr 04, 2012
4.200
4.200
4.000
4.000
75
-0.20(-4.75%)
Apr 03, 2012
4.000
4.200
4.000
4.200
387
+0.20(+5.00%)
Apr 02, 2012
4.000
4.000
4.000
4.000
250
+0.00(+0.00%)
Mar 30, 2012
4.000
4.000
4.000
4.000
175
+0.00(+0.00%)
Mar 29, 2012
4.600
4.600
3.920
4.000
7,925
+0.00(+0.00%)
Mar 28, 2012
4.432
4.432
4.000
4.000
2,050
-0.40(-9.09%)
Mar 27, 2012
4.240
4.400
4.240
4.400
75
+0.20(+4.76%)
Mar 26, 2012
4.320
4.320
4.160
4.200
375
+0.00(+0.00%)
Mar 23, 2012
4.640
4.680
4.120
4.200
1,011
-0.44(-9.40%)
Mar 22, 2012
4.120
4.640
4.080
4.636
537
+0.52(+12.52%)
Mar 21, 2012
4.120
4.120
4.120
4.120
50
-0.12(-2.83%)
Mar 19, 2012
4.480
4.240
4.240
4.240
725
-0.52(-10.92%)
Mar 16, 2012
4.480
4.760
4.480
4.760
2,298
+0.28(+6.25%)
Mar 15, 2012
4.480
4.480
4.000
4.480
300
+0.00(+0.00%)
Mar 14, 2012
3.875
4.680
3.875
4.480
3,668
+0.64(+16.66%)
Mar 13, 2012
3.840
3.840
3.840
3.840
25
+0.28(+7.87%)
Mar 12, 2012
3.558
4.840
3.558
3.560
4,202
+0.16(+4.64%)
Mar 09, 2012
3.800
3.835
3.402
3.402
675
+0.00(+0.06%)
Mar 06, 2012
3.440
3.400
3.400
3.400
1,850
-0.04(-1.16%)
Mar 05, 2012
3.800
3.835
3.440
3.440
100
-0.12(-3.37%)
Mar 02, 2012
3.400
3.560
3.400
3.560
175
+0.00(+0.00%)
Feb 29, 2012
3.560
3.560
3.560
3.560
0
+0.52(+17.11%)
Feb 27, 2012
3.040
3.040
3.040
3.040
575
+0.08(+2.70%)
Feb 24, 2012
3.000
3.000
2.960
2.960
75
-0.04(-1.46%)
Feb 23, 2012
3.400
3.400
3.004
3.004
491
-0.60(-16.56%)
Feb 21, 2012
3.600
3.600
3.600
3.600
0
+0.40(+12.50%)
Feb 17, 2012
3.200
3.200
3.200
3.200
1,425
+0.16(+5.26%)
Feb 16, 2012
3.040
3.040
3.000
3.040
218
+0.00(+0.00%)
Feb 15, 2012
3.040
3.040
3.040
3.040
250
+0.00(+0.00%)
Feb 10, 2012
3.040
3.040
3.040
3.040
0
+0.20(+6.88%)
Feb 09, 2012
2.924
2.924
2.844
2.844
250
-0.16(-5.20%)
Feb 06, 2012
3.000
3.000
3.000
3.000
50
-0.48(-13.78%)
Feb 03, 2012
3.480
3.480
3.480
3.480
250
+0.08(+2.35%)
Feb 02, 2012
3.400
3.400
2.840
3.400
200
-0.04(-1.16%)
Jan 30, 2012
3.440
3.440
3.440
3.440
50
+0.12(+3.61%)
Jan 27, 2012
2.840
3.320
2.840
3.320
1,083
+0.12(+3.75%)
Jan 26, 2012
3.200
3.200
3.200
3.200
75
+0.20(+6.65%)
Jan 20, 2012
3.000
3.000
3.000
3.000
0
-0.12(-3.83%)
Jan 19, 2012
2.888
3.120
2.888
3.120
450
-0.31(-9.08%)
Jan 18, 2012
2.940
3.432
2.940
3.432
4,525
+0.55(+19.14%)
Jan 17, 2012
2.880
2.880
2.880
2.880
250
-0.17(-5.63%)
Jan 12, 2012
2.880
3.052
3.052
3.052
150
-0.23(-6.94%)
Jan 11, 2012
3.280
3.280
3.280
3.280
25
+0.29(+9.65%)
Jan 10, 2012
3.120
3.120
2.959
2.991
425
+0.09(+3.14%)
Jan 09, 2012
2.960
2.960
2.840
2.900
3,648
-0.30(-9.38%)
Jan 06, 2012
3.600
3.600
3.160
3.200
316
-0.16(-4.77%)
Jan 05, 2012
3.360
3.360
3.360
3.360
25
-0.40(-10.62%)
Jan 04, 2012
3.120
3.760
3.120
3.760
352
-0.24(-5.99%)
Dec 30, 2011
3.999
3.999
3.941
3.999
150
+0.92(+29.83%)
Dec 29, 2011
4.200
4.200
3.080
3.080
2,644
-0.92(-22.99%)
Dec 28, 2011
2.959
4.120
2.956
4.000
17,451
+1.10(+38.14%)
Dec 27, 2011
2.640
3.000
2.400
2.896
2,049
+0.10(+3.43%)
Dec 23, 2011
2.800
2.800
2.800
2.800
125
+0.08(+2.93%)
Dec 20, 2011
2.720
2.720
2.720
2.720
0
-0.16(-5.46%)
Dec 19, 2011
2.600
2.877
2.600
2.877
762
-0.00(-0.07%)
Dec 15, 2011
2.879
2.879
2.879
2.879
0
-0.15(-4.94%)
Dec 13, 2011
3.029
3.029
3.029
3.029
0
-0.01(-0.36%)
Dec 08, 2011
3.040
3.040
3.040
3.040
0
-0.12(-3.81%)
Dec 07, 2011
2.800
3.160
2.640
3.160
82
+0.08(+2.60%)
Dec 06, 2011
2.800
3.199
2.760
3.080
1,117
+0.04(+1.32%)
Dec 05, 2011
3.119
3.119
2.800
3.040
427
-0.08(-2.55%)
Dec 02, 2011
2.840
3.120
2.840
3.120
50
+0.28(+9.85%)
Dec 01, 2011
3.240
3.600
2.320
2.840
11,370
-1.20(-29.70%)
Nov 30, 2011
4.480
4.480
3.560
4.040
750
-0.40(-9.01%)
Nov 29, 2011
4.440
4.440
4.440
4.440
156
+0.12(+2.78%)
Nov 28, 2011
4.320
4.320
4.320
4.320
162
-0.16(-3.57%)
Nov 21, 2011
4.480
4.480
4.480
4.480
25
+0.16(+3.70%)
Nov 16, 2011
4.320
4.320
4.320
4.320
25
-0.16(-3.56%)
Nov 11, 2011
4.480
4.480
4.480
4.480
25
+0.08(+1.81%)
Nov 09, 2011
4.560
4.400
4.400
4.400
125
-0.08(-1.79%)
Nov 03, 2011
4.480
4.480
4.480
4.480
0
+0.00(+0.00%)
Nov 02, 2011
4.480
4.480
4.480
4.480
75
+0.04(+0.90%)
Nov 01, 2011
4.440
4.440
4.440
4.440
75
-0.64(-12.60%)
Oct 31, 2011
5.080
5.080
5.080
5.080
25
+0.36(+7.63%)
Oct 28, 2011
4.720
4.720
4.720
4.720
175
+0.12(+2.61%)
Oct 27, 2011
4.560
4.600
4.560
4.600
1,197
+0.06(+1.30%)
Oct 26, 2011
4.440
4.541
4.440
4.541
250
+0.22(+5.11%)
Oct 24, 2011
4.640
4.320
4.320
4.320
250
-0.76(-14.95%)
Oct 18, 2011
5.080
5.080
5.080
5.080
0
-0.00(-0.01%)
Oct 06, 2011
4.720
5.080
5.080
5.080
100
+0.40(+8.56%)
Oct 04, 2011
4.680
4.680
4.680
4.680
0
+0.28(+6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.