Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digimarc Corp
(NQ:
DMRC
)
26.84
+0.44 (+1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
14.82
15.01
14.62
15.01
14,244
+0.62(+4.33%)
Sep 29, 2009
14.81
14.97
14.39
14.39
13,289
-0.36(-2.41%)
Sep 28, 2009
14.74
14.74
14.67
14.74
13,278
+0.03(+0.20%)
Sep 25, 2009
14.64
14.72
14.54
14.71
5,720
+0.05(+0.34%)
Sep 24, 2009
14.65
14.71
14.38
14.66
11,281
+0.03(+0.20%)
Sep 23, 2009
14.78
14.78
14.62
14.63
5,465
+0.00(+0.00%)
Sep 22, 2009
14.75
14.82
14.47
14.63
16,949
+0.27(+1.86%)
Sep 21, 2009
14.13
14.51
14.13
14.37
15,787
+0.31(+2.18%)
Sep 18, 2009
14.47
14.84
14.06
14.06
44,916
-0.10(-0.70%)
Sep 17, 2009
14.37
14.43
13.86
14.16
11,053
+0.12(+0.84%)
Sep 16, 2009
13.83
15.05
13.71
14.04
77,844
+0.23(+1.64%)
Sep 15, 2009
13.82
13.83
13.68
13.81
7,588
+0.00(+0.00%)
Sep 14, 2009
13.83
13.83
13.54
13.81
16,266
+0.00(+0.00%)
Sep 11, 2009
13.83
13.83
13.62
13.81
9,573
-0.02(-0.14%)
Sep 10, 2009
13.76
13.83
13.47
13.83
10,382
+0.01(+0.07%)
Sep 09, 2009
13.83
13.83
13.36
13.82
9,702
-0.01(-0.07%)
Sep 08, 2009
13.83
13.83
13.41
13.83
17,153
+0.06(+0.43%)
Sep 04, 2009
13.72
13.82
13.67
13.77
11,584
+0.12(+0.87%)
Sep 03, 2009
13.63
13.75
13.52
13.65
21,666
+0.02(+0.18%)
Sep 02, 2009
13.15
13.63
13.15
13.63
3,201
+0.39(+2.95%)
Sep 01, 2009
13.32
13.37
13.24
13.24
8,084
-0.13(-0.96%)
Aug 31, 2009
13.49
13.82
13.37
13.37
38,343
-0.17(-1.24%)
Aug 28, 2009
13.63
13.63
13.45
13.54
3,969
+0.17(+1.26%)
Aug 27, 2009
13.17
13.52
13.17
13.37
8,382
-0.11(-0.78%)
Aug 26, 2009
13.43
13.47
13.33
13.47
5,423
-0.06(-0.46%)
Aug 25, 2009
13.47
13.61
13.45
13.54
12,115
+0.15(+1.11%)
Aug 24, 2009
13.50
13.51
13.39
13.39
2,542
-0.18(-1.31%)
Aug 21, 2009
13.57
13.69
13.51
13.57
6,511
+0.10(+0.73%)
Aug 20, 2009
13.73
13.73
13.45
13.47
8,527
-0.19(-1.37%)
Aug 19, 2009
13.45
13.72
13.45
13.65
3,014
+0.17(+1.25%)
Aug 18, 2009
13.50
13.76
13.33
13.49
12,512
+0.11(+0.81%)
Aug 17, 2009
13.45
13.54
13.37
13.38
7,200
-0.34(-2.45%)
Aug 14, 2009
13.69
13.86
13.35
13.71
18,071
-0.04(-0.26%)
Aug 13, 2009
13.43
13.78
13.29
13.75
37,712
+0.32(+2.39%)
Aug 12, 2009
13.67
13.77
13.35
13.43
15,181
-0.40(-2.92%)
Aug 11, 2009
13.54
13.88
13.54
13.83
11,912
-0.06(-0.43%)
Aug 10, 2009
14.02
14.03
13.69
13.89
10,505
+0.15(+1.08%)
Aug 07, 2009
13.41
13.78
13.21
13.74
16,329
+0.10(+0.72%)
Aug 06, 2009
14.05
14.06
13.59
13.64
6,602
-0.26(-1.85%)
Aug 05, 2009
13.94
14.01
13.63
13.90
7,540
-0.16(-1.12%)
Aug 04, 2009
13.66
14.06
13.63
14.06
13,625
+0.33(+2.37%)
Aug 03, 2009
13.78
13.83
13.55
13.73
13,162
+0.00(+0.00%)
Jul 31, 2009
13.32
13.83
13.16
13.73
7,034
+0.09(+0.65%)
Jul 30, 2009
13.80
13.80
13.63
13.64
13,336
+0.18(+1.32%)
Jul 29, 2009
13.37
13.52
12.98
13.47
22,266
-0.07(-0.51%)
Jul 28, 2009
13.25
13.54
12.68
13.54
9,716
+0.21(+1.56%)
Jul 27, 2009
13.24
13.50
13.00
13.33
7,648
+0.04(+0.30%)
Jul 24, 2009
13.45
13.45
13.23
13.29
14,019
+0.11(+0.82%)
Jul 23, 2009
13.46
13.72
13.00
13.18
13,554
-0.02(-0.15%)
Jul 22, 2009
13.21
13.44
13.11
13.20
13,770
+0.03(+0.22%)
Jul 21, 2009
13.31
13.33
12.89
13.17
23,086
-0.09(-0.67%)
Jul 20, 2009
13.47
13.47
13.11
13.26
12,999
+0.27(+2.05%)
Jul 17, 2009
13.31
13.31
12.92
12.99
5,726
-0.39(-2.88%)
Jul 16, 2009
12.86
13.48
12.40
13.38
38,500
+0.36(+2.73%)
Jul 15, 2009
12.65
13.21
12.55
13.02
37,835
+0.43(+3.45%)
Jul 14, 2009
12.29
12.78
12.06
12.59
29,706
+0.42(+3.49%)
Jul 13, 2009
12.10
12.26
11.91
12.16
8,306
+0.06(+0.49%)
Jul 10, 2009
11.91
12.23
11.91
12.10
2,327
+0.19(+1.58%)
Jul 09, 2009
12.28
12.29
11.91
11.92
14,598
-0.29(-2.35%)
Jul 08, 2009
11.86
12.46
11.86
12.20
5,310
+0.32(+2.66%)
Jul 07, 2009
11.98
12.32
10.87
11.89
31,593
+0.08(+0.67%)
Jul 06, 2009
12.17
12.55
11.73
11.81
22,773
-0.41(-3.32%)
Jul 02, 2009
12.35
12.52
12.10
12.21
6,707
-0.34(-2.68%)
Jul 01, 2009
12.36
12.64
12.10
12.55
18,130
+0.13(+1.03%)
Jun 30, 2009
11.87
12.44
11.86
12.42
50,762
+0.51(+4.32%)
Jun 29, 2009
11.94
12.14
11.77
11.91
38,959
+0.22(+1.86%)
Jun 26, 2009
12.82
13.18
11.62
11.69
951,069
-1.19(-9.21%)
Jun 25, 2009
12.97
13.46
12.27
12.87
35,945
+0.46(+3.74%)
Jun 24, 2009
12.87
13.07
12.35
12.41
32,713
-0.41(-3.16%)
Jun 23, 2009
12.57
13.12
12.45
12.81
25,633
+0.32(+2.53%)
Jun 22, 2009
13.28
13.38
12.05
12.50
30,203
-0.88(-6.57%)
Jun 19, 2009
13.68
13.73
12.93
13.38
43,291
-0.15(-1.10%)
Jun 18, 2009
12.21
13.71
12.11
13.53
61,337
+0.93(+7.37%)
Jun 17, 2009
10.69
12.63
10.63
12.60
69,873
+1.89(+17.62%)
Jun 16, 2009
10.75
11.28
10.38
10.71
54,829
+0.51(+5.04%)
Jun 15, 2009
10.12
10.74
10.12
10.20
46,171
+0.31(+3.10%)
Jun 12, 2009
9.831
9.890
9.693
9.890
19,569
+0.03(+0.30%)
Jun 11, 2009
9.831
10.12
9.732
9.861
16,668
+0.09(+0.91%)
Jun 10, 2009
9.940
10.15
9.742
9.772
27,441
-0.08(-0.80%)
Jun 09, 2009
10.05
10.13
9.782
9.851
20,707
-0.17(-1.68%)
Jun 08, 2009
10.37
10.37
10.01
10.02
14,365
-0.13(-1.27%)
Jun 05, 2009
10.21
10.31
10.08
10.15
9,685
+0.02(+0.20%)
Jun 04, 2009
10.15
10.21
10.04
10.13
22,696
-0.02(-0.20%)
Jun 03, 2009
10.32
10.32
9.979
10.15
16,703
-0.19(-1.82%)
Jun 02, 2009
10.20
10.35
10.20
10.33
18,790
+0.21(+2.05%)
Jun 01, 2009
10.19
10.36
10.03
10.13
30,458
+0.09(+0.89%)
May 29, 2009
10.31
11.07
9.940
10.04
18,158
-0.22(-2.12%)
May 28, 2009
10.26
10.32
10.09
10.26
17,092
+0.08(+0.78%)
May 27, 2009
10.30
10.35
10.14
10.18
10,244
-0.20(-1.90%)
May 26, 2009
10.03
10.37
10.03
10.37
17,952
+0.25(+2.44%)
May 22, 2009
10.32
10.32
10.11
10.13
12,120
-0.05(-0.49%)
May 21, 2009
10.29
10.29
10.03
10.18
16,037
-0.24(-2.28%)
May 20, 2009
10.16
10.43
9.920
10.41
24,821
+0.34(+3.33%)
May 19, 2009
10.19
10.19
9.900
10.08
10,481
-0.15(-1.45%)
May 18, 2009
9.801
10.24
9.624
10.23
20,556
+0.54(+5.61%)
May 15, 2009
9.841
10.24
9.535
9.683
16,356
-0.19(-1.90%)
May 14, 2009
9.673
9.890
9.633
9.871
16,355
+0.16(+1.63%)
May 13, 2009
9.762
10.07
9.643
9.712
18,617
-0.20(-1.99%)
May 12, 2009
10.07
10.08
9.762
9.910
10,455
-0.07(-0.69%)
May 11, 2009
10.34
10.75
9.880
9.979
38,464
-0.59(-5.61%)
May 08, 2009
10.04
10.78
9.732
10.57
70,424
+0.74(+7.54%)
May 07, 2009
9.979
9.979
9.732
9.831
12,727
-0.04(-0.40%)
May 06, 2009
10.09
10.29
9.584
9.871
19,116
-0.12(-1.19%)
May 05, 2009
9.722
10.32
9.722
9.989
26,778
+0.22(+2.22%)
May 04, 2009
9.831
10.44
9.456
9.772
30,763
-0.02(-0.20%)
May 01, 2009
9.841
10.26
9.762
9.791
17,506
-0.05(-0.50%)
Apr 30, 2009
9.950
10.58
9.782
9.841
16,482
-0.04(-0.40%)
Apr 29, 2009
9.801
10.61
9.762
9.880
22,538
+0.20(+2.04%)
Apr 28, 2009
9.446
9.979
9.446
9.683
18,912
+0.10(+1.03%)
Apr 27, 2009
9.890
9.890
9.584
9.584
9,480
-0.24(-2.41%)
Apr 24, 2009
9.950
9.989
9.782
9.821
15,852
+0.02(+0.20%)
Apr 23, 2009
10.07
10.07
9.791
9.801
14,386
-0.23(-2.27%)
Apr 22, 2009
10.17
10.27
9.959
10.03
6,176
-0.36(-3.43%)
Apr 21, 2009
10.07
10.42
9.920
10.38
16,182
+0.30(+2.94%)
Apr 20, 2009
10.52
10.61
9.752
10.09
20,148
-0.57(-5.37%)
Apr 17, 2009
10.74
10.81
10.57
10.66
14,754
-0.02(-0.19%)
Apr 16, 2009
10.50
10.81
10.19
10.68
10,896
+0.27(+2.56%)
Apr 15, 2009
10.15
10.52
9.831
10.41
5,966
+0.36(+3.54%)
Apr 14, 2009
10.08
10.47
10.06
10.06
12,020
-0.70(-6.52%)
Apr 13, 2009
10.27
10.78
10.13
10.76
18,886
+0.21(+1.97%)
Apr 09, 2009
10.20
10.58
9.465
10.55
26,172
+0.59(+5.95%)
Apr 08, 2009
9.614
10.27
9.465
9.959
7,344
+0.41(+4.24%)
Apr 07, 2009
9.712
9.959
9.554
9.554
8,049
-0.34(-3.40%)
Apr 06, 2009
9.811
9.979
9.643
9.890
17,135
-0.10(-0.99%)
Apr 03, 2009
9.791
10.03
9.594
9.989
25,412
+0.20(+2.02%)
Apr 02, 2009
9.861
9.880
9.485
9.791
16,553
+0.16(+1.64%)
Apr 01, 2009
9.426
9.683
9.386
9.633
16,252
+0.03(+0.31%)
Mar 31, 2009
9.495
9.811
9.327
9.604
20,208
+0.22(+2.32%)
Mar 30, 2009
9.110
9.396
9.110
9.386
13,598
-0.74(-7.32%)
Mar 26, 2009
10.13
10.13
9.791
10.13
15,889
+0.01(+0.10%)
Mar 25, 2009
9.485
10.12
9.485
10.12
19,718
+0.71(+7.56%)
Mar 24, 2009
9.742
10.07
9.367
9.406
12,008
-0.45(-4.61%)
Mar 23, 2009
9.554
9.890
9.406
9.861
25,728
+0.41(+4.39%)
Mar 20, 2009
9.416
9.703
9.406
9.446
22,030
-0.21(-2.15%)
Mar 19, 2009
10.06
10.10
9.584
9.653
10,005
-0.22(-2.20%)
Mar 18, 2009
9.624
9.871
9.515
9.871
8,933
+0.22(+2.25%)
Mar 17, 2009
9.861
9.861
9.268
9.653
13,720
+0.38(+4.05%)
Mar 16, 2009
9.851
9.869
9.238
9.278
7,852
-0.22(-2.29%)
Mar 13, 2009
9.762
9.880
9.456
9.495
7,977
-0.24(-2.44%)
Mar 12, 2009
9.189
9.732
9.189
9.732
18,029
+0.40(+4.23%)
Mar 11, 2009
9.826
9.940
9.337
9.337
9,947
-0.34(-3.47%)
Mar 10, 2009
9.367
9.683
9.209
9.673
16,649
+0.31(+3.27%)
Mar 09, 2009
9.169
9.367
9.169
9.367
6,691
+0.03(+0.32%)
Mar 06, 2009
9.129
9.337
9.041
9.337
16,553
+0.31(+3.39%)
Mar 05, 2009
9.149
9.377
9.016
9.031
24,103
-0.31(-3.28%)
Mar 04, 2009
9.317
9.782
9.238
9.337
12,125
-0.16(-1.66%)
Mar 02, 2009
9.258
9.782
9.258
9.495
14,125
+0.09(+0.95%)
Feb 27, 2009
9.347
9.772
9.011
9.406
26,091
+0.06(+0.63%)
Feb 26, 2009
9.307
9.821
8.991
9.347
25,073
+0.09(+0.96%)
Feb 25, 2009
9.367
9.722
9.238
9.258
6,611
-0.15(-1.58%)
Feb 24, 2009
9.090
9.406
8.892
9.406
17,105
+0.39(+4.27%)
Feb 23, 2009
9.495
9.495
9.021
9.021
14,343
-0.41(-4.40%)
Feb 20, 2009
9.080
9.436
9.041
9.436
43,923
+0.28(+3.02%)
Feb 19, 2009
9.317
9.317
9.139
9.159
7,734
+0.00(+0.00%)
Feb 18, 2009
9.367
9.367
9.139
9.159
12,911
-0.21(-2.22%)
Feb 17, 2009
9.386
9.633
9.337
9.367
11,562
-0.23(-2.37%)
Feb 13, 2009
9.001
9.633
9.001
9.594
10,711
+0.52(+5.77%)
Feb 12, 2009
8.995
9.327
8.794
9.070
7,595
-0.14(-1.50%)
Feb 11, 2009
9.179
9.357
8.497
9.209
40,295
+0.05(+0.54%)
Feb 10, 2009
9.910
10.03
9.159
9.159
21,633
-0.85(-8.49%)
Feb 09, 2009
9.831
10.12
9.831
10.01
6,466
+0.13(+1.30%)
Feb 06, 2009
9.900
10.07
9.841
9.880
10,325
-0.02(-0.20%)
Feb 05, 2009
9.732
10.09
9.732
9.900
7,466
+0.01(+0.10%)
Feb 04, 2009
10.15
10.34
9.782
9.890
7,525
-0.23(-2.25%)
Feb 03, 2009
10.02
10.35
10.02
10.12
21,461
+0.06(+0.59%)
Feb 02, 2009
9.307
10.14
9.307
10.06
10,429
+0.63(+6.71%)
Jan 30, 2009
9.930
10.25
9.426
9.426
25,661
-0.45(-4.60%)
Jan 29, 2009
9.811
10.17
9.811
9.880
17,796
-0.04(-0.40%)
Jan 28, 2009
9.594
10.17
9.554
9.920
16,164
+0.47(+5.02%)
Jan 27, 2009
9.396
9.604
9.357
9.446
15,737
+0.05(+0.53%)
Jan 26, 2009
9.347
9.475
9.288
9.396
16,624
-0.02(-0.21%)
Jan 23, 2009
9.327
9.416
9.268
9.416
38,815
+0.23(+2.47%)
Jan 22, 2009
9.317
9.525
9.189
9.189
11,963
-0.35(-3.63%)
Jan 21, 2009
8.952
9.589
8.952
9.535
36,114
+0.71(+8.06%)
Jan 20, 2009
8.971
9.209
8.734
8.823
26,334
-0.32(-3.46%)
Jan 16, 2009
9.465
9.535
9.139
9.139
18,001
-0.19(-2.01%)
Jan 15, 2009
9.396
9.505
8.794
9.327
23,148
-0.09(-0.94%)
Jan 14, 2009
9.307
9.465
9.307
9.416
23,229
-0.08(-0.83%)
Jan 13, 2009
9.633
9.633
9.228
9.495
18,073
-0.22(-2.24%)
Jan 12, 2009
9.515
10.20
9.406
9.712
13,039
+0.18(+1.87%)
Jan 09, 2009
9.347
9.633
9.199
9.535
32,404
+0.16(+1.69%)
Jan 08, 2009
9.357
9.386
8.991
9.377
32,700
+0.03(+0.32%)
Jan 07, 2009
9.258
9.357
9.011
9.347
39,223
+0.18(+1.94%)
Jan 06, 2009
9.683
9.683
9.139
9.169
120,276
-0.57(-5.88%)
Jan 05, 2009
9.801
9.940
9.436
9.742
8,702
-0.01(-0.10%)
Jan 02, 2009
9.851
9.861
9.525
9.752
6,859
-0.15(-1.50%)
Dec 31, 2008
9.505
9.900
9.396
9.900
32,868
+0.42(+4.48%)
Dec 30, 2008
9.584
9.584
9.120
9.475
17,088
-0.06(-0.62%)
Dec 29, 2008
9.436
9.880
8.932
9.535
25,596
-0.07(-0.72%)
Dec 26, 2008
9.712
9.712
9.396
9.604
20,636
+0.26(+2.75%)
Dec 24, 2008
9.475
9.495
9.347
9.347
7,937
-0.24(-2.47%)
Dec 23, 2008
9.199
9.584
9.199
9.584
26,857
+0.42(+4.64%)
Dec 22, 2008
8.744
9.396
8.675
9.159
26,377
+0.58(+6.80%)
Dec 19, 2008
9.683
10.23
8.576
8.576
160,274
-0.91(-9.58%)
Dec 18, 2008
10.04
10.08
9.268
9.485
34,547
-0.35(-3.52%)
Dec 17, 2008
9.683
10.07
9.653
9.831
22,876
+0.10(+1.02%)
Dec 16, 2008
9.406
9.772
9.386
9.732
24,080
+0.41(+4.34%)
Dec 15, 2008
8.882
9.742
8.882
9.327
27,220
+0.59(+6.79%)
Dec 12, 2008
8.497
8.764
8.398
8.734
28,139
+0.05(+0.57%)
Dec 11, 2008
8.744
8.764
8.586
8.685
19,492
-0.13(-1.46%)
Dec 10, 2008
8.794
8.863
8.645
8.813
20,860
+0.04(+0.45%)
Dec 09, 2008
8.695
8.823
8.665
8.774
15,713
-0.04(-0.45%)
Dec 08, 2008
8.863
8.863
8.705
8.813
41,647
+0.13(+1.48%)
Dec 05, 2008
8.161
8.754
7.993
8.685
41,965
+0.47(+5.78%)
Dec 04, 2008
8.467
8.517
8.211
8.211
20,433
-0.32(-3.71%)
Dec 03, 2008
8.418
8.606
8.250
8.527
31,727
+0.13(+1.53%)
Dec 02, 2008
8.141
8.467
7.914
8.398
27,326
+0.28(+3.41%)
Dec 01, 2008
8.537
8.537
7.835
8.122
58,504
-0.77(-8.67%)
Nov 28, 2008
8.300
8.892
8.300
8.892
22,058
+0.38(+4.41%)
Nov 26, 2008
8.349
8.527
8.201
8.517
26,105
+0.08(+0.94%)
Nov 25, 2008
8.655
8.833
8.230
8.438
44,889
-0.24(-2.73%)
Nov 24, 2008
8.715
8.892
8.151
8.675
21,268
+0.17(+1.97%)
Nov 21, 2008
8.892
8.892
7.855
8.507
75,512
-0.17(-1.94%)
Nov 20, 2008
8.991
8.991
8.448
8.675
41,528
-0.46(-5.08%)
Nov 19, 2008
9.139
9.278
9.090
9.139
22,963
-0.12(-1.28%)
Nov 18, 2008
9.386
9.386
8.645
9.258
80,113
-0.24(-2.50%)
Nov 17, 2008
9.535
9.861
9.495
9.495
19,499
-0.04(-0.41%)
Nov 14, 2008
9.535
9.703
9.485
9.535
20,767
-0.18(-1.83%)
Nov 13, 2008
9.742
9.742
9.461
9.712
37,190
+0.10(+1.03%)
Nov 12, 2008
9.525
9.782
9.238
9.614
43,868
-0.12(-1.22%)
Nov 11, 2008
9.683
10.06
9.436
9.732
28,103
-0.06(-0.61%)
Nov 10, 2008
10.13
10.13
9.495
9.791
45,226
-0.18(-1.78%)
Nov 07, 2008
10.01
10.17
9.841
9.969
26,201
+0.09(+0.90%)
Nov 06, 2008
9.871
10.30
9.436
9.880
34,480
+0.01(+0.10%)
Nov 05, 2008
10.48
10.50
9.821
9.871
62,802
-0.68(-6.46%)
Nov 04, 2008
10.25
10.69
9.386
10.55
55,408
+0.67(+6.80%)
Nov 03, 2008
9.683
10.08
9.288
9.880
54,041
+0.00(+0.00%)
Oct 31, 2008
9.436
10.26
9.307
9.880
61,223
+0.36(+3.73%)
Oct 30, 2008
9.386
9.712
8.942
9.525
98,820
+0.23(+2.44%)
Oct 29, 2008
8.645
9.386
8.448
9.297
121,819
+0.65(+7.54%)
Oct 28, 2008
8.596
8.744
8.250
8.645
125,502
+0.24(+2.82%)
Oct 27, 2008
8.695
9.120
8.398
8.408
169,222
-0.48(-5.44%)
Oct 24, 2008
8.675
9.278
8.556
8.892
136,259
-0.26(-2.81%)
Oct 23, 2008
9.189
9.189
8.794
9.149
154,512
-0.04(-0.43%)
Oct 22, 2008
9.367
9.367
8.942
9.189
216,941
-0.16(-1.69%)
Oct 21, 2008
9.446
9.683
8.991
9.347
174,376
-0.34(-3.47%)
Oct 20, 2008
9.386
9.880
9.090
9.683
56,799
+0.35(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.