Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.720
-0.070 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
1.750
1.830
1.710
1.810
0
+0.04(+2.26%)
Sep 26, 2013
1.810
1.840
1.690
1.770
2,434,520
+0.12(+7.27%)
Sep 25, 2013
1.520
1.690
1.520
1.650
0
+0.12(+7.84%)
Sep 24, 2013
1.530
1.540
1.490
1.530
0
+0.03(+2.00%)
Sep 23, 2013
1.500
1.550
1.490
1.500
0
-0.01(-0.66%)
Sep 20, 2013
1.550
1.559
1.460
1.510
0
-0.01(-0.66%)
Sep 19, 2013
1.540
1.600
1.510
1.520
0
-0.01(-0.65%)
Sep 18, 2013
1.510
1.540
1.500
1.530
0
+0.00(+0.00%)
Sep 17, 2013
1.500
1.540
1.420
1.530
0
+0.01(+0.66%)
Sep 16, 2013
1.550
1.580
1.500
1.520
0
+0.00(+0.00%)
Sep 13, 2013
1.600
1.650
1.520
1.520
0
-0.08(-5.00%)
Sep 12, 2013
1.580
1.625
1.550
1.600
0
+0.00(+0.00%)
Sep 11, 2013
1.620
1.640
1.570
1.600
0
+0.02(+1.27%)
Sep 10, 2013
1.660
1.680
1.580
1.580
0
-0.07(-4.24%)
Sep 09, 2013
1.650
1.705
1.640
1.650
0
+0.01(+0.61%)
Sep 06, 2013
1.700
1.710
1.610
1.640
0
-0.01(-0.30%)
Sep 05, 2013
1.650
1.690
1.640
1.645
0
+0.02(+1.54%)
Sep 04, 2013
1.490
1.630
1.480
1.620
0
+0.14(+9.46%)
Sep 03, 2013
1.440
1.510
1.440
1.480
0
+0.02(+1.37%)
Aug 30, 2013
1.500
1.510
1.460
1.460
0
-0.05(-3.31%)
Aug 29, 2013
1.480
1.540
1.450
1.510
0
-0.02(-1.31%)
Aug 28, 2013
1.580
1.580
1.490
1.530
0
-0.07(-4.38%)
Aug 27, 2013
1.580
1.640
1.580
1.600
0
-0.03(-2.14%)
Aug 26, 2013
1.650
1.670
1.630
1.635
0
-0.01(-0.91%)
Aug 23, 2013
1.650
1.680
1.630
1.650
0
-0.01(-0.60%)
Aug 22, 2013
1.650
1.730
1.630
1.660
0
-0.01(-0.60%)
Aug 21, 2013
1.600
1.680
1.600
1.670
722,843
+0.07(+4.37%)
Aug 20, 2013
1.760
1.770
1.580
1.600
0
-0.18(-10.11%)
Aug 19, 2013
1.860
1.880
1.750
1.780
0
-0.09(-4.81%)
Aug 16, 2013
1.720
1.900
1.720
1.870
0
+0.12(+6.86%)
Aug 15, 2013
1.900
1.950
1.750
1.750
1,379,775
-0.18(-9.33%)
Aug 14, 2013
2.000
2.020
1.910
1.930
772,256
-0.05(-2.53%)
Aug 13, 2013
2.000
2.030
1.940
1.980
1,273,780
+0.00(+0.00%)
Aug 12, 2013
2.040
2.046
1.980
1.980
360,706
-0.01(-0.50%)
Aug 09, 2013
1.960
2.080
1.960
1.990
752,503
+0.00(+0.00%)
Aug 08, 2013
1.930
2.010
1.880
1.990
855,873
+0.10(+5.29%)
Aug 07, 2013
1.970
1.970
1.860
1.890
427,298
-0.03(-1.56%)
Aug 06, 2013
1.960
1.980
1.880
1.920
621,319
-0.05(-2.54%)
Aug 05, 2013
2.030
2.050
1.950
1.970
319,395
-0.03(-1.50%)
Aug 02, 2013
1.960
2.060
1.950
2.000
658,102
+0.01(+0.50%)
Aug 01, 2013
2.060
2.120
1.940
1.990
1,062,625
+0.03(+1.53%)
Jul 31, 2013
2.090
2.110
1.950
1.960
0
-0.12(-5.77%)
Jul 30, 2013
2.110
2.110
2.040
2.080
0
-0.01(-0.48%)
Jul 29, 2013
2.160
2.160
2.040
2.090
0
-0.02(-0.95%)
Jul 26, 2013
2.200
2.260
2.010
2.110
0
+0.03(+1.44%)
Jul 25, 2013
2.040
2.100
1.990
2.080
0
+0.04(+1.96%)
Jul 24, 2013
2.120
2.170
1.980
2.040
0
-0.08(-3.77%)
Jul 23, 2013
2.120
2.240
2.030
2.120
0
-0.02(-0.93%)
Jul 22, 2013
2.268
2.360
2.060
2.140
0
-0.07(-3.17%)
Jul 19, 2013
2.130
2.288
2.110
2.210
1,847,582
+0.10(+4.74%)
Jul 18, 2013
2.040
2.140
2.030
2.110
936,097
+0.05(+2.68%)
Jul 17, 2013
1.990
2.200
1.970
2.055
3,537,553
+0.07(+3.27%)
Jul 16, 2013
2.010
2.030
1.880
1.990
0
+0.00(+0.00%)
Jul 15, 2013
1.880
2.060
1.830
1.990
0
+0.17(+9.34%)
Jul 12, 2013
1.800
1.840
1.750
1.820
0
+0.02(+1.11%)
Jul 11, 2013
1.830
1.840
1.760
1.800
0
+0.04(+2.27%)
Jul 10, 2013
1.800
1.850
1.750
1.760
0
-0.08(-4.35%)
Jul 09, 2013
1.840
1.860
1.830
1.840
0
-0.03(-1.60%)
Jul 08, 2013
1.880
1.880
1.770
1.870
0
+0.02(+1.08%)
Jul 05, 2013
1.860
1.880
1.820
1.850
0
+0.00(+0.00%)
Jul 03, 2013
1.790
1.870
1.790
1.850
0
+0.04(+2.21%)
Jul 02, 2013
1.850
1.880
1.785
1.810
0
-0.05(-2.69%)
Jul 01, 2013
1.870
1.950
1.811
1.860
0
+0.05(+2.76%)
Jun 28, 2013
1.800
1.880
1.750
1.810
796,123
-0.07(-3.72%)
Jun 26, 2013
1.740
1.880
1.700
1.880
0
+0.26(+16.05%)
Jun 25, 2013
1.590
1.640
1.560
1.620
0
+0.04(+2.53%)
Jun 24, 2013
1.610
1.660
1.530
1.580
0
-0.05(-3.07%)
Jun 21, 2013
1.620
1.650
1.580
1.630
384,503
+0.02(+1.24%)
Jun 20, 2013
1.600
1.640
1.560
1.610
0
-0.07(-4.17%)
Jun 19, 2013
1.710
1.770
1.660
1.680
0
-0.06(-3.45%)
Jun 18, 2013
1.760
1.820
1.720
1.740
0
-0.06(-3.33%)
Jun 17, 2013
1.900
1.900
1.760
1.800
0
+0.00(+0.00%)
Jun 14, 2013
1.850
1.930
1.750
1.800
0
-0.04(-2.17%)
Jun 13, 2013
1.900
1.980
1.800
1.840
1,343,951
-0.15(-7.54%)
Jun 12, 2013
2.010
2.020
1.890
1.990
1,241,925
+0.03(+1.53%)
Jun 11, 2013
1.970
2.040
1.900
1.960
2,012,254
-0.01(-0.51%)
Jun 10, 2013
2.000
2.110
1.910
1.970
0
+0.08(+4.23%)
Jun 07, 2013
1.680
1.920
1.630
1.890
0
+0.27(+16.67%)
Jun 06, 2013
1.570
1.680
1.560
1.620
0
+0.07(+4.52%)
Jun 05, 2013
1.620
1.634
1.470
1.550
0
-0.10(-6.06%)
Jun 04, 2013
1.790
1.840
1.580
1.650
0
-0.10(-5.71%)
Jun 03, 2013
1.750
1.850
1.700
1.750
1,909,954
+0.04(+2.34%)
May 31, 2013
1.650
1.750
1.580
1.710
2,638,569
-0.05(-2.84%)
May 30, 2013
2.150
2.150
1.660
1.760
5,008,239
-0.26(-12.87%)
May 29, 2013
1.950
2.390
1.820
2.020
14,199,746
+0.19(+10.38%)
May 28, 2013
1.520
1.830
1.430
1.830
8,132,466
+0.44(+31.65%)
May 24, 2013
1.210
1.400
1.190
1.390
0
+0.19(+15.83%)
May 23, 2013
1.160
1.220
1.160
1.200
0
+0.04(+3.45%)
May 22, 2013
1.220
1.260
1.150
1.160
0
+0.00(+0.00%)
May 21, 2013
1.150
1.220
1.110
1.160
0
+0.05(+4.50%)
May 20, 2013
1.070
1.140
1.065
1.110
0
+0.04(+3.74%)
May 17, 2013
1.110
1.130
1.060
1.070
0
-0.03(-2.73%)
May 16, 2013
1.150
1.190
1.080
1.100
777,538
-0.06(-5.17%)
May 15, 2013
1.230
1.280
1.150
1.160
0
+0.09(+8.41%)
May 13, 2013
1.120
1.120
1.060
1.070
0
+0.01(+0.94%)
May 10, 2013
1.060
1.080
1.030
1.060
0
+0.04(+3.92%)
May 09, 2013
1.050
1.130
1.020
1.020
0
+0.02(+2.00%)
May 08, 2013
0.9810
1.050
0.9810
1.000
0
-0.03(-2.91%)
May 07, 2013
1.030
1.050
1.010
1.030
0
+0.01(+0.98%)
May 06, 2013
1.040
1.060
1.010
1.020
0
+0.05(+4.72%)
May 03, 2013
1.050
1.030
0.9600
0.9740
0
-0.06(-5.44%)
May 02, 2013
0.9100
1.050
0.9100
1.030
0
+0.11(+11.71%)
May 01, 2013
0.9100
0.9600
0.8700
0.9220
0
-0.00(-0.32%)
Apr 30, 2013
0.9300
0.9679
0.9047
0.9250
0
+0.03(+2.80%)
Apr 29, 2013
0.9900
0.9987
0.8900
0.8998
598,362
-0.04(-4.28%)
Apr 26, 2013
0.9500
0.9499
0.9225
0.9400
198,878
+0.02(+2.17%)
Apr 25, 2013
0.9500
0.9500
0.9200
0.9200
168,422
-0.01(-1.39%)
Apr 24, 2013
0.9400
0.9638
0.9002
0.9330
0
+0.01(+0.97%)
Apr 23, 2013
0.9389
0.9400
0.8715
0.9240
615,213
+0.02(+2.33%)
Apr 22, 2013
0.8900
0.9200
0.8601
0.9030
740,343
+0.07(+8.66%)
Apr 19, 2013
0.8200
0.8480
0.7899
0.8310
432,654
+0.04(+4.74%)
Apr 18, 2013
0.7600
0.8151
0.7600
0.7934
235,608
+0.01(+1.72%)
Apr 17, 2013
0.8000
0.8150
0.7644
0.7800
233,792
-0.02(-2.56%)
Apr 16, 2013
0.8380
0.8380
0.7951
0.8005
335,300
+0.00(+0.06%)
Apr 15, 2013
0.8700
0.8883
0.7923
0.8000
713,057
-0.07(-8.05%)
Apr 12, 2013
0.9390
0.9500
0.8625
0.8700
955,352
-0.06(-6.45%)
Apr 11, 2013
0.9100
0.9450
0.9000
0.9300
422,825
-0.02(-1.62%)
Apr 10, 2013
0.9125
0.9720
0.9125
0.9453
217,981
-0.00(-0.49%)
Apr 09, 2013
1.000
1.010
0.9450
0.9500
285,836
-0.03(-3.05%)
Apr 08, 2013
0.9800
1.010
0.9318
0.9799
514,312
+0.02(+2.07%)
Apr 05, 2013
0.9200
0.9600
0.9048
0.9600
269,857
+0.04(+4.30%)
Apr 04, 2013
0.9120
0.9600
0.9120
0.9204
497,389
-0.00(-0.50%)
Apr 03, 2013
0.9700
0.9900
0.9200
0.9250
447,732
-0.04(-3.74%)
Apr 02, 2013
1.000
1.030
0.9510
0.9609
857,859
-0.06(-5.79%)
Apr 01, 2013
1.030
1.060
1.020
1.020
301,941
-0.01(-0.97%)
Mar 28, 2013
1.000
1.080
1.000
1.030
787,700
+0.03(+3.00%)
Mar 27, 2013
1.000
1.010
0.9700
1.000
1,142,712
+0.01(+0.50%)
Mar 26, 2013
1.060
1.100
0.9727
0.9950
1,236,032
-0.07(-6.13%)
Mar 25, 2013
1.100
1.130
1.050
1.060
823,670
-0.01(-0.93%)
Mar 22, 2013
1.140
1.140
1.060
1.070
1,232,242
-0.01(-0.93%)
Mar 21, 2013
1.260
1.260
0.9900
1.080
5,578,019
-0.28(-20.59%)
Mar 20, 2013
1.390
1.400
1.310
1.360
484,213
+0.02(+1.49%)
Mar 19, 2013
1.370
1.390
1.300
1.340
572,637
-0.06(-4.29%)
Mar 18, 2013
1.430
1.440
1.361
1.400
391,329
-0.01(-0.71%)
Mar 15, 2013
1.440
1.440
1.325
1.410
910,294
+0.07(+5.22%)
Mar 14, 2013
1.300
1.440
1.270
1.340
3,450,376
+0.13(+10.74%)
Mar 13, 2013
1.130
1.220
1.130
1.210
408,700
+0.13(+12.04%)
Mar 12, 2013
1.240
1.290
1.080
1.080
787,810
-0.16(-12.90%)
Mar 11, 2013
1.200
1.290
1.200
1.240
1,261,994
+0.09(+7.83%)
Mar 08, 2013
1.150
1.250
1.070
1.150
867,697
-0.04(-3.36%)
Mar 07, 2013
1.330
1.380
1.140
1.190
1,614,431
-0.12(-9.15%)
Mar 06, 2013
0.8500
1.540
0.8500
1.310
5,300,327
+0.47(+55.94%)
Mar 05, 2013
0.7700
0.8500
0.7600
0.8400
488,800
+0.11(+15.07%)
Mar 04, 2013
0.7026
0.7590
0.7026
0.7300
186,754
+0.03(+3.62%)
Mar 01, 2013
0.7200
0.7200
0.7013
0.7045
121,695
+0.00(+0.64%)
Feb 28, 2013
0.7179
0.7200
0.6914
0.7000
17,525
+0.01(+1.45%)
Feb 27, 2013
0.6850
0.7079
0.6850
0.6900
38,068
+0.01(+1.46%)
Feb 26, 2013
0.6825
0.7099
0.6780
0.6801
10,141
-0.04(-5.54%)
Feb 22, 2013
0.7200
0.7200
0.6981
0.7200
35,714
+0.00(+0.00%)
Feb 21, 2013
0.7200
0.7400
0.7100
0.7200
204,787
+0.02(+2.86%)
Feb 20, 2013
0.7200
0.7399
0.6900
0.7000
168,402
-0.03(-4.25%)
Feb 19, 2013
0.6850
0.7400
0.6850
0.7311
183,395
+0.05(+7.51%)
Feb 15, 2013
0.6715
0.6900
0.6615
0.6800
66,960
+0.00(+0.00%)
Feb 14, 2013
0.6750
0.7099
0.6689
0.6800
223,882
-0.01(-1.45%)
Feb 13, 2013
0.7000
0.7099
0.6821
0.6900
83,788
-0.01(-1.43%)
Feb 12, 2013
0.7100
0.7140
0.7000
0.7000
89,181
-0.01(-1.13%)
Feb 11, 2013
0.7200
0.7200
0.7000
0.7080
61,293
-0.01(-0.98%)
Feb 08, 2013
0.7100
0.7300
0.7022
0.7150
60,159
+0.00(+0.00%)
Feb 07, 2013
0.7100
0.7200
0.7050
0.7150
58,846
+0.01(+0.70%)
Feb 06, 2013
0.7100
0.7100
0.7000
0.7100
122,953
+0.02(+3.38%)
Feb 04, 2013
0.6500
0.6900
0.6434
0.6868
61,204
+0.02(+3.14%)
Feb 01, 2013
0.6750
0.6800
0.6500
0.6659
95,274
+0.00(+0.14%)
Jan 31, 2013
0.6700
0.6700
0.6430
0.6650
91,297
+0.01(+1.87%)
Jan 30, 2013
0.6715
0.6957
0.6527
0.6528
111,178
-0.03(-4.88%)
Jan 29, 2013
0.7000
0.7000
0.6715
0.6863
101,831
+0.02(+2.43%)
Jan 28, 2013
0.6715
0.6999
0.6700
0.6700
96,768
-0.01(-1.47%)
Jan 25, 2013
0.6820
0.7000
0.6800
0.6800
112,156
-0.00(-0.29%)
Jan 24, 2013
0.6800
0.7000
0.6800
0.6820
92,331
+0.00(+0.19%)
Jan 23, 2013
0.7000
0.7000
0.6719
0.6807
66,736
-0.01(-0.90%)
Jan 22, 2013
0.6800
0.7000
0.6715
0.6869
59,092
+0.01(+1.01%)
Jan 18, 2013
0.7000
0.7000
0.6635
0.6800
60,546
-0.02(-2.17%)
Jan 17, 2013
0.6635
0.6999
0.6625
0.6951
67,014
+0.02(+3.04%)
Jan 16, 2013
0.6700
0.7000
0.6700
0.6746
78,372
-0.01(-1.52%)
Jan 15, 2013
0.6800
0.6900
0.6620
0.6850
105,759
-0.01(-1.44%)
Jan 14, 2013
0.7100
0.7500
0.6800
0.6950
564,971
-0.04(-5.44%)
Jan 11, 2013
0.7800
0.7800
0.7034
0.7350
359,772
-0.01(-1.45%)
Jan 10, 2013
0.7300
0.7600
0.7100
0.7458
420,848
+0.03(+4.57%)
Jan 09, 2013
0.6700
0.7190
0.6700
0.7132
446,202
+0.03(+5.05%)
Jan 08, 2013
0.6100
0.6900
0.6100
0.6789
425,938
+0.06(+9.11%)
Jan 07, 2013
0.6400
0.6499
0.6102
0.6222
208,555
+0.00(+0.35%)
Jan 04, 2013
0.5800
0.6399
0.5800
0.6200
293,355
+0.03(+5.08%)
Jan 03, 2013
0.6121
0.6333
0.5900
0.5900
237,921
-0.02(-3.92%)
Jan 02, 2013
0.6204
0.6400
0.6110
0.6141
73,660
-0.01(-0.82%)
Dec 31, 2012
0.6000
0.6200
0.6000
0.6192
155,330
+0.02(+3.20%)
Dec 28, 2012
0.6000
0.6100
0.5901
0.6000
119,463
-0.01(-0.83%)
Dec 27, 2012
0.5800
0.6100
0.5800
0.6050
90,597
+0.01(+0.83%)
Dec 26, 2012
0.5800
0.6200
0.5700
0.6000
123,170
+0.01(+1.69%)
Dec 24, 2012
0.5900
0.5999
0.5900
0.5900
69,115
-0.00(-0.35%)
Dec 21, 2012
0.6000
0.6201
0.5900
0.5921
280,023
-0.01(-1.32%)
Dec 20, 2012
0.6000
0.6300
0.5880
0.6000
83,628
+0.00(+0.00%)
Dec 19, 2012
0.5950
0.6188
0.5828
0.6000
185,122
+0.01(+1.69%)
Dec 18, 2012
0.6100
0.6500
0.5800
0.5900
455,030
-0.04(-6.35%)
Dec 17, 2012
0.6000
0.6489
0.6000
0.6300
187,411
+0.03(+5.00%)
Dec 14, 2012
0.5800
0.6500
0.5800
0.6000
115,799
-0.00(-0.53%)
Dec 13, 2012
0.5750
0.6274
0.5750
0.6032
94,304
+0.00(+0.53%)
Dec 12, 2012
0.6000
0.6200
0.5800
0.6000
178,587
-0.01(-1.06%)
Dec 11, 2012
0.6100
0.6499
0.6032
0.6064
184,400
-0.01(-1.40%)
Dec 10, 2012
0.6400
0.6490
0.6129
0.6150
118,714
-0.04(-5.38%)
Dec 07, 2012
0.6300
0.6550
0.6300
0.6500
43,839
+0.01(+1.55%)
Dec 06, 2012
0.6600
0.6600
0.6300
0.6401
42,369
-0.02(-3.06%)
Dec 05, 2012
0.6600
0.6797
0.6600
0.6603
74,217
-0.00(-0.41%)
Dec 04, 2012
0.6700
0.6835
0.6600
0.6630
58,325
+0.00(+0.45%)
Nov 30, 2012
0.6900
0.6900
0.6550
0.6600
134,434
-0.03(-4.35%)
Nov 29, 2012
0.6600
0.6900
0.6600
0.6900
61,098
+0.01(+1.47%)
Nov 28, 2012
0.6320
0.6800
0.6301
0.6800
68,408
+0.01(+1.60%)
Nov 27, 2012
0.6500
0.6700
0.6300
0.6693
70,623
+0.03(+4.58%)
Nov 26, 2012
0.6600
0.6900
0.6341
0.6400
103,334
-0.02(-3.04%)
Nov 23, 2012
0.6900
0.6900
0.6430
0.6601
52,069
+0.01(+1.55%)
Nov 21, 2012
0.6500
0.6800
0.6500
0.6500
110,561
+0.02(+3.17%)
Nov 20, 2012
0.6500
0.6900
0.6234
0.6300
156,078
-0.02(-3.08%)
Nov 19, 2012
0.6500
0.6500
0.6020
0.6500
198,928
+0.04(+6.56%)
Nov 16, 2012
0.6500
0.6800
0.5606
0.6100
529,893
-0.05(-7.58%)
Nov 15, 2012
0.6722
0.7000
0.6600
0.6600
73,939
-0.02(-2.94%)
Nov 14, 2012
0.6900
0.7100
0.6800
0.6800
91,225
-0.01(-1.45%)
Nov 13, 2012
0.7000
0.7100
0.6800
0.6900
82,806
+0.00(+0.39%)
Nov 12, 2012
0.6900
0.7094
0.6800
0.6873
68,414
-0.01(-1.79%)
Nov 09, 2012
0.7500
0.7500
0.6900
0.6998
72,665
-0.02(-2.81%)
Nov 08, 2012
0.7500
0.7500
0.7200
0.7200
72,407
+0.02(+2.40%)
Nov 07, 2012
0.7100
0.7299
0.7015
0.7031
83,302
-0.01(-1.66%)
Nov 06, 2012
0.7172
0.7300
0.7006
0.7150
110,778
+0.01(+0.70%)
Nov 05, 2012
0.7500
0.7501
0.7001
0.7100
109,518
-0.03(-4.05%)
Nov 02, 2012
0.7501
0.7501
0.7216
0.7400
80,544
+0.00(+0.00%)
Nov 01, 2012
0.7001
0.7400
0.7001
0.7400
126,884
+0.02(+2.51%)
Oct 31, 2012
0.7200
0.7300
0.7083
0.7219
96,536
-0.01(-1.11%)
Oct 26, 2012
0.7200
0.7300
0.7300
0.7300
228,200
-0.02(-2.67%)
Oct 25, 2012
0.7300
0.7596
0.7200
0.7500
149,258
+0.01(+1.74%)
Oct 24, 2012
0.7400
0.7400
0.7223
0.7372
140,092
-0.00(-0.61%)
Oct 23, 2012
0.7600
0.7750
0.7400
0.7417
121,717
-0.06(-6.92%)
Oct 19, 2012
0.8500
0.8500
0.7900
0.7968
65,245
-0.03(-4.00%)
Oct 18, 2012
0.8000
0.8489
0.7711
0.8300
158,804
+0.08(+10.31%)
Oct 17, 2012
0.7400
0.7799
0.7400
0.7524
121,798
-0.00(-0.34%)
Oct 16, 2012
0.7900
0.7900
0.7410
0.7550
82,800
-0.01(-0.66%)
Oct 15, 2012
0.7700
0.7910
0.7510
0.7600
111,056
-0.01(-1.30%)
Oct 12, 2012
0.7500
0.7800
0.7500
0.7700
60,252
+0.00(+0.00%)
Oct 11, 2012
0.7500
0.7800
0.7410
0.7700
76,774
+0.02(+2.67%)
Oct 10, 2012
0.6800
0.7700
0.6800
0.7500
469,748
-0.10(-11.73%)
Oct 09, 2012
0.8300
0.8800
0.8200
0.8497
47,698
-0.01(-1.20%)
Oct 08, 2012
0.8600
0.9000
0.8319
0.8600
50,231
-0.01(-0.58%)
Oct 05, 2012
0.9000
0.9099
0.8530
0.8650
154,325
-0.01(-0.57%)
Oct 04, 2012
0.8500
0.9199
0.8000
0.8700
307,445
+0.07(+8.75%)
Oct 03, 2012
0.8200
0.8600
0.8000
0.8000
200,105
-0.07(-8.05%)
Oct 02, 2012
0.9000
0.9400
0.8632
0.8700
417,215
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.