Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Check Point Software
(NQ:
CHKP
)
156.41
+1.59 (+1.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
117.74
118.90
117.47
117.67
830,900
-0.44(-0.37%)
Sep 27, 2018
117.92
118.70
117.63
118.11
915,185
-0.35(-0.30%)
Sep 26, 2018
118.77
119.23
118.23
118.46
905,201
+0.30(+0.25%)
Sep 25, 2018
119.05
119.17
117.87
118.16
888,096
-0.32(-0.27%)
Sep 24, 2018
117.60
119.05
116.25
118.48
654,635
+0.73(+0.62%)
Sep 21, 2018
118.65
118.76
117.66
117.75
1,456,500
-0.96(-0.81%)
Sep 20, 2018
118.59
120.73
118.13
118.71
1,021,579
+0.59(+0.50%)
Sep 19, 2018
119.52
119.85
116.67
118.12
815,360
-1.54(-1.29%)
Sep 18, 2018
119.32
120.22
118.64
119.66
1,312,932
+0.00(+0.00%)
Sep 17, 2018
120.57
120.81
119.41
119.66
1,319,970
-0.84(-0.70%)
Sep 14, 2018
119.54
120.58
119.48
120.50
552,500
+0.68(+0.57%)
Sep 13, 2018
118.20
120.18
118.14
119.82
1,745,029
+1.89(+1.60%)
Sep 12, 2018
116.96
118.03
116.42
117.93
894,572
+0.46(+0.39%)
Sep 11, 2018
117.01
117.67
116.41
117.47
676,239
+0.06(+0.05%)
Sep 10, 2018
115.75
117.89
115.57
117.41
1,356,862
+1.99(+1.72%)
Sep 07, 2018
115.03
116.01
114.58
115.42
669,400
-0.12(-0.10%)
Sep 06, 2018
115.23
116.01
114.77
115.54
901,073
-0.03(-0.03%)
Sep 05, 2018
116.54
116.62
114.86
115.57
728,726
-1.04(-0.89%)
Sep 04, 2018
115.26
116.78
114.84
116.61
1,080,594
+0.42(+0.36%)
Aug 31, 2018
116.19
116.19
116.19
0
-0.40(-0.34%)
Aug 30, 2018
117.30
117.78
116.49
116.59
994,457
-1.09(-0.93%)
Aug 29, 2018
116.08
118.01
115.73
117.68
1,239,538
+1.92(+1.66%)
Aug 28, 2018
115.01
115.87
114.44
115.76
991,462
+0.38(+0.33%)
Aug 27, 2018
115.60
115.92
114.67
115.38
1,375,554
-0.36(-0.31%)
Aug 24, 2018
115.90
116.48
115.50
115.74
917,500
+0.32(+0.28%)
Aug 23, 2018
115.23
115.95
114.85
115.42
560,954
+0.10(+0.09%)
Aug 22, 2018
114.00
115.67
113.98
115.32
620,376
+1.01(+0.88%)
Aug 21, 2018
115.00
115.50
114.15
114.31
686,942
-0.50(-0.44%)
Aug 20, 2018
115.00
115.16
114.34
114.81
488,772
-0.13(-0.11%)
Aug 17, 2018
114.33
115.08
113.96
114.94
680,100
+0.63(+0.55%)
Aug 16, 2018
114.24
114.46
113.95
114.31
435,952
+0.47(+0.41%)
Aug 15, 2018
113.12
114.17
112.00
113.84
751,602
-0.41(-0.36%)
Aug 14, 2018
113.06
114.84
112.86
114.25
1,030,015
+0.96(+0.85%)
Aug 13, 2018
114.14
114.92
112.91
113.29
585,037
-0.39(-0.34%)
Aug 10, 2018
113.41
113.91
113.04
113.68
528,400
-0.13(-0.11%)
Aug 09, 2018
113.74
114.66
113.57
113.81
703,390
+0.46(+0.41%)
Aug 08, 2018
113.13
113.91
112.72
113.35
1,028,465
+0.23(+0.20%)
Aug 07, 2018
113.98
114.69
112.35
113.12
1,366,754
-1.07(-0.94%)
Aug 06, 2018
113.12
114.79
112.75
114.19
757,202
+1.07(+0.95%)
Aug 03, 2018
113.00
113.50
112.19
113.12
796,700
+0.01(+0.01%)
Aug 02, 2018
111.67
113.42
110.71
113.11
1,312,177
+1.14(+1.02%)
Aug 01, 2018
111.35
112.64
110.21
111.97
1,437,138
-0.70(-0.62%)
Jul 31, 2018
113.84
114.18
107.99
112.67
2,638,569
-0.87(-0.77%)
Jul 30, 2018
113.50
114.89
112.88
113.54
1,327,993
-0.04(-0.04%)
Jul 27, 2018
116.29
116.48
113.09
113.58
2,258,000
-3.09(-2.65%)
Jul 26, 2018
115.49
117.62
111.69
116.67
2,642,013
-0.14(-0.12%)
Jul 25, 2018
114.24
116.90
112.68
116.81
2,460,319
+5.79(+5.22%)
Jul 24, 2018
110.70
111.69
109.91
111.02
2,036,553
+1.10(+1.00%)
Jul 23, 2018
111.48
109.79
109.92
1,819,994
-1.64(-1.47%)
Jul 20, 2018
111.06
112.04
110.62
111.56
1,186,583
+0.32(+0.29%)
Jul 19, 2018
110.46
111.34
109.93
111.24
965,868
+0.57(+0.52%)
Jul 18, 2018
109.88
110.86
109.46
110.67
556,765
+0.56(+0.51%)
Jul 17, 2018
108.26
110.24
107.80
110.11
1,087,373
+1.14(+1.05%)
Jul 16, 2018
109.26
109.68
108.83
108.97
806,656
-0.34(-0.31%)
Jul 13, 2018
109.90
110.03
108.93
109.31
1,212,799
-0.58(-0.53%)
Jul 12, 2018
108.83
110.02
108.59
109.89
1,612,593
+1.52(+1.40%)
Jul 11, 2018
104.39
108.66
104.00
108.37
3,088,974
+3.98(+3.81%)
Jul 10, 2018
104.21
104.63
102.09
104.39
2,127,850
+2.39(+2.34%)
Jul 09, 2018
103.00
103.26
101.71
102.00
1,803,576
-0.81(-0.79%)
Jul 06, 2018
101.53
103.15
101.02
102.81
2,769,210
+2.84(+2.84%)
Jul 05, 2018
99.54
100.09
98.63
99.97
1,669,119
+0.58(+0.58%)
Jul 03, 2018
99.39
99.39
99.39
0
+0.05(+0.05%)
Jul 02, 2018
96.83
99.39
96.83
99.34
1,263,758
+1.66(+1.70%)
Jun 29, 2018
98.90
98.90
97.50
97.68
786,884
-0.95(-0.96%)
Jun 28, 2018
96.97
98.82
96.29
98.63
1,197,475
+1.53(+1.58%)
Jun 27, 2018
97.62
98.19
96.93
97.10
1,104,322
-0.22(-0.23%)
Jun 26, 2018
96.75
97.64
96.58
97.32
824,427
+0.77(+0.80%)
Jun 25, 2018
96.64
96.81
95.67
96.55
1,280,418
-0.93(-0.95%)
Jun 22, 2018
98.80
98.87
96.68
97.48
1,014,318
-0.85(-0.86%)
Jun 21, 2018
99.60
99.82
98.21
98.33
881,085
-1.18(-1.19%)
Jun 20, 2018
99.72
100.24
99.32
99.51
895,542
-0.08(-0.08%)
Jun 19, 2018
99.90
99.93
99.03
99.59
745,860
-0.87(-0.87%)
Jun 18, 2018
99.23
100.55
99.23
100.46
1,054,227
+0.49(+0.49%)
Jun 15, 2018
100.09
99.94
99.97
1,898,788
+0.03(+0.03%)
Jun 14, 2018
99.95
100.49
99.59
99.94
781,719
-0.13(-0.13%)
Jun 13, 2018
100.88
100.99
99.77
100.07
850,836
-0.81(-0.80%)
Jun 12, 2018
99.80
100.99
99.20
100.88
866,736
+1.55(+1.56%)
Jun 11, 2018
99.13
99.54
98.79
99.33
502,480
+0.23(+0.23%)
Jun 08, 2018
98.23
99.35
98.00
99.10
728,800
+1.08(+1.10%)
Jun 07, 2018
98.72
99.14
97.69
98.02
1,105,797
-0.81(-0.82%)
Jun 06, 2018
97.98
98.83
936,560
+0.46(+0.47%)
Jun 05, 2018
98.98
99.14
97.85
98.37
1,108,898
-0.28(-0.28%)
Jun 04, 2018
98.86
100.19
97.29
98.65
1,413,057
-0.39(-0.39%)
Jun 01, 2018
97.07
99.33
97.07
99.04
1,492,364
+1.68(+1.73%)
May 31, 2018
97.06
97.98
96.50
97.36
977,565
+0.41(+0.42%)
May 30, 2018
97.04
97.44
96.57
96.95
905,310
+0.46(+0.48%)
May 29, 2018
96.15
97.02
95.91
96.49
794,532
-0.57(-0.59%)
May 25, 2018
97.06
97.06
97.06
0
+0.65(+0.67%)
May 24, 2018
96.72
96.75
95.37
96.41
833,324
-0.21(-0.22%)
May 23, 2018
95.77
96.63
95.61
96.62
679,735
+0.28(+0.29%)
May 22, 2018
97.01
97.79
96.17
96.34
731,440
-0.63(-0.65%)
May 21, 2018
96.03
97.22
96.03
96.97
1,132,557
+1.29(+1.35%)
May 18, 2018
96.21
96.49
95.63
95.68
787,430
-0.28(-0.29%)
May 17, 2018
96.43
96.69
95.03
95.96
1,557,049
-0.44(-0.46%)
May 16, 2018
96.91
97.10
95.61
96.40
1,335,065
-0.45(-0.46%)
May 15, 2018
97.94
97.96
96.47
96.85
1,729,489
-2.10(-2.12%)
May 14, 2018
100.17
100.97
98.83
98.95
1,021,179
-1.28(-1.28%)
May 11, 2018
100.07
100.80
99.55
100.23
1,055,298
+0.02(+0.02%)
May 10, 2018
100.00
100.97
99.76
100.21
919,464
+0.41(+0.41%)
May 09, 2018
98.73
100.53
98.50
99.80
1,133,446
-0.13(-0.13%)
May 08, 2018
99.48
100.15
99.08
99.93
1,472,714
+0.46(+0.46%)
May 07, 2018
98.51
99.72
98.17
99.47
1,252,341
+0.81(+0.82%)
May 04, 2018
97.37
99.12
96.35
98.66
1,249,112
+1.05(+1.08%)
May 03, 2018
96.75
97.81
95.41
97.61
1,147,344
+0.67(+0.69%)
May 02, 2018
97.93
98.48
96.75
96.94
1,484,862
-1.54(-1.56%)
May 01, 2018
96.27
98.52
95.99
98.48
1,196,720
+1.97(+2.04%)
Apr 30, 2018
96.27
97.02
95.35
96.51
1,148,028
+0.78(+0.81%)
Apr 27, 2018
97.84
98.30
95.62
95.73
1,446,812
-1.75(-1.80%)
Apr 26, 2018
96.11
98.99
96.06
97.48
3,333,644
+1.15(+1.19%)
Apr 25, 2018
94.50
97.25
93.76
96.33
6,143,110
-6.58(-6.39%)
Apr 24, 2018
103.61
105.17
102.59
102.91
2,437,219
+0.11(+0.11%)
Apr 23, 2018
102.24
103.00
101.85
102.80
1,961,853
+0.57(+0.56%)
Apr 20, 2018
102.70
103.00
102.10
102.23
1,117,707
-0.87(-0.84%)
Apr 19, 2018
103.87
104.26
102.56
103.10
1,003,596
-0.99(-0.95%)
Apr 18, 2018
104.67
104.93
103.43
104.09
968,522
-0.58(-0.55%)
Apr 17, 2018
103.52
104.88
103.34
104.67
812,213
+1.73(+1.68%)
Apr 16, 2018
102.15
104.05
102.10
102.94
1,194,251
+0.39(+0.38%)
Apr 13, 2018
103.15
103.15
101.98
102.55
1,012,483
-0.13(-0.13%)
Apr 12, 2018
101.79
102.95
101.79
102.68
1,150,852
+0.92(+0.90%)
Apr 11, 2018
101.98
102.62
101.16
101.76
1,135,163
-0.75(-0.73%)
Apr 10, 2018
101.48
102.97
100.25
102.51
1,573,801
+2.35(+2.35%)
Apr 09, 2018
99.76
101.75
99.70
100.16
1,548,121
+1.60(+1.62%)
Apr 06, 2018
99.83
100.56
98.29
98.56
840,195
-1.79(-1.78%)
Apr 05, 2018
100.87
100.87
99.85
100.35
551,021
-0.20(-0.20%)
Apr 04, 2018
98.06
100.84
98.02
100.55
819,591
+1.54(+1.56%)
Apr 03, 2018
99.22
99.95
98.23
99.01
828,927
+0.35(+0.35%)
Apr 02, 2018
99.26
100.14
97.93
98.66
1,584,662
-0.68(-0.68%)
Mar 29, 2018
99.34
99.34
99.34
0
+0.30(+0.30%)
Mar 28, 2018
99.20
99.75
98.25
99.04
1,232,533
-0.06(-0.06%)
Mar 27, 2018
101.35
101.64
98.66
99.10
1,078,662
-1.75(-1.74%)
Mar 26, 2018
100.73
101.59
99.73
100.85
1,150,957
+1.49(+1.50%)
Mar 23, 2018
100.99
101.95
99.35
99.36
876,060
-1.84(-1.82%)
Mar 22, 2018
102.25
103.33
101.15
101.20
710,248
-1.83(-1.78%)
Mar 21, 2018
102.77
103.92
102.50
103.03
658,954
-0.20(-0.19%)
Mar 20, 2018
103.17
103.50
102.62
103.23
625,355
-0.14(-0.14%)
Mar 19, 2018
103.32
104.19
102.27
103.37
1,209,395
-0.22(-0.21%)
Mar 16, 2018
104.62
104.89
103.50
103.59
1,380,613
-0.98(-0.94%)
Mar 15, 2018
104.48
105.23
104.25
104.57
622,485
-0.38(-0.36%)
Mar 14, 2018
105.94
106.04
104.60
104.95
545,052
-0.30(-0.29%)
Mar 13, 2018
106.56
106.76
105.02
105.25
688,290
-1.14(-1.07%)
Mar 12, 2018
106.03
107.10
105.70
106.39
681,076
+0.40(+0.38%)
Mar 09, 2018
105.29
106.41
104.91
105.99
853,071
+0.82(+0.78%)
Mar 08, 2018
105.73
105.84
104.32
105.17
845,288
+0.13(+0.12%)
Mar 07, 2018
105.61
105.04
841,439
+1.09(+1.05%)
Mar 06, 2018
104.71
104.96
103.12
103.95
856,949
-0.30(-0.29%)
Mar 05, 2018
103.68
104.72
103.29
104.25
689,944
+0.42(+0.40%)
Mar 02, 2018
101.86
104.04
101.51
103.83
749,025
+1.25(+1.22%)
Mar 01, 2018
103.54
103.98
101.62
102.58
1,263,850
-1.31(-1.26%)
Feb 28, 2018
104.31
105.47
103.88
103.89
997,691
+0.20(+0.19%)
Feb 27, 2018
105.43
105.88
103.35
103.69
1,311,816
-2.14(-2.02%)
Feb 26, 2018
104.42
105.95
104.10
105.83
1,137,340
+1.52(+1.46%)
Feb 23, 2018
103.39
104.34
102.78
104.31
710,777
+1.71(+1.67%)
Feb 22, 2018
102.42
102.60
981,384
-0.41(-0.40%)
Feb 21, 2018
102.31
104.51
102.30
103.01
1,300,975
+0.80(+0.78%)
Feb 20, 2018
102.62
103.24
101.73
102.21
1,091,349
-1.07(-1.04%)
Feb 16, 2018
103.28
103.28
103.28
0
+0.35(+0.34%)
Feb 15, 2018
101.41
102.98
101.03
102.93
1,315,247
+1.73(+1.71%)
Feb 14, 2018
100.01
101.35
99.90
101.20
1,358,803
+0.37(+0.37%)
Feb 13, 2018
99.04
101.13
98.74
100.83
1,040,289
+1.35(+1.36%)
Feb 12, 2018
98.58
100.44
98.54
99.48
1,273,425
+1.64(+1.68%)
Feb 09, 2018
98.97
99.10
95.04
97.84
2,311,989
-0.36(-0.37%)
Feb 08, 2018
99.73
97.95
98.20
2,230,007
-0.83(-0.84%)
Feb 07, 2018
101.27
101.68
99.03
99.03
2,283,659
-2.41(-2.38%)
Feb 06, 2018
100.38
101.59
99.70
101.44
2,379,292
-0.17(-0.17%)
Feb 05, 2018
100.89
102.82
100.03
101.61
1,643,427
+0.23(+0.23%)
Feb 02, 2018
102.15
102.86
100.69
101.38
2,166,726
-1.66(-1.61%)
Feb 01, 2018
101.11
104.34
100.05
103.04
2,221,166
-0.37(-0.36%)
Jan 31, 2018
101.96
105.50
98.75
103.41
4,843,523
-1.00(-0.96%)
Jan 30, 2018
105.03
105.39
103.29
104.41
2,478,097
-0.92(-0.87%)
Jan 29, 2018
104.50
106.68
104.16
105.33
1,805,490
+0.75(+0.72%)
Jan 26, 2018
104.75
105.61
103.89
104.58
2,757,615
+0.61(+0.59%)
Jan 25, 2018
103.40
105.28
103.29
103.97
1,598,033
-1.17(-1.11%)
Jan 24, 2018
105.97
106.14
104.60
105.14
1,169,080
-0.20(-0.19%)
Jan 23, 2018
104.88
106.50
104.50
105.34
1,268,283
+0.34(+0.32%)
Jan 22, 2018
104.80
105.51
104.33
105.00
1,272,984
+0.52(+0.50%)
Jan 19, 2018
103.09
104.60
103.00
104.48
1,800,816
+1.28(+1.24%)
Jan 18, 2018
103.33
104.96
102.86
103.20
1,223,202
-0.37(-0.36%)
Jan 17, 2018
104.29
104.29
102.79
103.57
1,495,256
+1.08(+1.05%)
Jan 16, 2018
102.98
103.83
102.06
102.49
1,625,057
-0.51(-0.50%)
Jan 12, 2018
103.00
103.00
103.00
0
+0.06(+0.06%)
Jan 11, 2018
104.01
104.01
102.07
102.94
862,085
-0.20(-0.19%)
Jan 10, 2018
103.14
1,028,067
-0.06(-0.06%)
Jan 09, 2018
103.54
103.70
100.69
103.20
2,368,849
-0.40(-0.39%)
Jan 08, 2018
103.33
103.97
102.19
103.60
1,489,190
+0.18(+0.17%)
Jan 05, 2018
105.58
105.80
102.66
103.42
1,530,072
-2.20(-2.08%)
Jan 04, 2018
105.93
106.93
105.42
105.62
830,220
+0.41(+0.39%)
Jan 03, 2018
104.36
105.53
104.01
105.21
751,440
+1.44(+1.39%)
Jan 02, 2018
104.35
103.62
103.05
103.77
749,100
+0.15(+0.14%)
Dec 29, 2017
103.62
103.62
103.62
0
-0.06(-0.06%)
Dec 28, 2017
103.14
104.23
103.14
103.68
393,786
+0.37(+0.36%)
Dec 27, 2017
102.84
103.94
102.38
103.31
713,844
+0.61(+0.59%)
Dec 26, 2017
101.43
102.73
101.34
102.70
1,255,286
+0.78(+0.77%)
Dec 22, 2017
103.02
103.15
101.60
101.92
1,272,078
-1.29(-1.25%)
Dec 21, 2017
105.07
105.07
102.69
103.21
1,355,149
-1.16(-1.11%)
Dec 20, 2017
104.98
104.98
103.73
104.37
822,347
-0.57(-0.54%)
Dec 19, 2017
106.00
106.00
104.64
104.94
971,009
-0.56(-0.53%)
Dec 18, 2017
107.50
108.09
105.10
105.50
1,295,220
-1.72(-1.60%)
Dec 15, 2017
106.73
107.48
106.18
107.22
1,780,036
+0.92(+0.87%)
Dec 14, 2017
106.90
108.34
105.68
106.30
1,143,990
-0.13(-0.12%)
Dec 13, 2017
106.14
107.10
106.00
106.43
977,491
+1.00(+0.95%)
Dec 12, 2017
104.87
106.26
104.13
105.43
1,062,402
-0.42(-0.40%)
Dec 11, 2017
104.82
105.92
104.11
105.85
1,120,705
+1.07(+1.02%)
Dec 08, 2017
104.18
105.30
103.61
104.78
798,739
+1.25(+1.21%)
Dec 07, 2017
103.62
103.68
100.87
103.53
1,752,284
-0.01(-0.01%)
Dec 06, 2017
104.47
104.47
102.64
103.54
754,480
-0.05(-0.05%)
Dec 05, 2017
102.51
104.94
102.51
103.59
1,102,609
+0.94(+0.92%)
Dec 04, 2017
104.73
104.73
102.11
102.65
948,431
-1.65(-1.58%)
Dec 01, 2017
103.32
104.81
103.29
104.30
926,947
+0.01(+0.01%)
Nov 30, 2017
102.53
104.48
101.97
104.29
1,314,481
+2.23(+2.18%)
Nov 29, 2017
104.38
104.38
101.27
102.06
980,411
-2.16(-2.07%)
Nov 28, 2017
104.79
105.19
104.14
104.22
1,061,463
-0.50(-0.48%)
Nov 27, 2017
105.18
105.65
104.16
104.72
982,883
+0.70(+0.67%)
Nov 24, 2017
103.60
104.33
103.60
104.02
380,943
+0.40(+0.39%)
Nov 22, 2017
104.23
104.70
103.53
103.62
867,206
-0.33(-0.32%)
Nov 21, 2017
103.66
104.42
103.25
103.95
772,373
+0.97(+0.94%)
Nov 20, 2017
102.61
103.77
102.34
102.98
1,117,240
+0.83(+0.81%)
Nov 17, 2017
103.21
103.21
102.00
102.15
1,183,141
-0.86(-0.83%)
Nov 16, 2017
103.59
104.28
102.83
103.01
1,361,445
-0.04(-0.04%)
Nov 15, 2017
102.35
103.21
101.99
103.05
1,304,859
+0.65(+0.63%)
Nov 14, 2017
102.19
102.82
101.86
102.40
2,353,026
-0.40(-0.39%)
Nov 13, 2017
102.35
102.93
100.93
102.80
2,356,651
+0.29(+0.28%)
Nov 10, 2017
103.50
103.60
102.28
102.51
1,160,269
-1.12(-1.08%)
Nov 09, 2017
105.36
105.38
102.53
103.63
1,111,810
-1.73(-1.64%)
Nov 08, 2017
105.69
106.03
105.03
105.36
771,843
+0.37(+0.35%)
Nov 07, 2017
105.62
106.48
104.50
104.99
916,453
-0.22(-0.21%)
Nov 06, 2017
105.80
106.17
105.00
105.21
1,110,049
-0.44(-0.42%)
Nov 03, 2017
106.65
106.91
105.34
105.65
1,928,426
-0.97(-0.91%)
Nov 02, 2017
103.73
106.96
103.53
106.62
3,019,081
+3.61(+3.50%)
Nov 01, 2017
107.00
110.00
102.25
103.01
9,141,178
-14.70(-12.49%)
Oct 31, 2017
116.75
118.39
116.00
117.71
2,039,661
+1.22(+1.05%)
Oct 30, 2017
117.22
117.22
115.82
116.49
1,278,353
-1.01(-0.86%)
Oct 27, 2017
116.33
117.96
115.35
117.50
1,363,960
+1.62(+1.40%)
Oct 26, 2017
116.62
116.79
115.14
115.88
1,186,030
+0.32(+0.28%)
Oct 25, 2017
117.36
117.36
115.26
115.56
1,013,399
-1.71(-1.46%)
Oct 24, 2017
118.05
118.48
117.00
117.27
882,843
-0.25(-0.21%)
Oct 23, 2017
119.00
119.00
117.19
117.52
1,099,152
-0.98(-0.83%)
Oct 20, 2017
118.66
118.89
117.81
118.50
773,246
+0.60(+0.51%)
Oct 19, 2017
117.74
118.28
116.54
117.90
562,955
-0.10(-0.09%)
Oct 18, 2017
117.62
118.05
116.74
118.00
769,205
+1.05(+0.90%)
Oct 17, 2017
117.49
117.70
113.54
116.95
1,913,386
-1.12(-0.95%)
Oct 16, 2017
118.64
118.86
117.67
118.07
669,061
-1.06(-0.89%)
Oct 13, 2017
118.68
119.20
118.22
119.13
745,164
+1.37(+1.16%)
Oct 12, 2017
117.72
118.24
117.50
117.76
544,591
+0.05(+0.04%)
Oct 11, 2017
116.95
117.76
116.55
117.71
490,884
+0.43(+0.37%)
Oct 10, 2017
116.25
117.45
116.22
117.28
581,147
+1.17(+1.01%)
Oct 09, 2017
116.64
116.98
115.71
116.11
464,368
-0.64(-0.55%)
Oct 06, 2017
116.12
117.11
115.87
116.75
719,278
+0.75(+0.65%)
Oct 05, 2017
116.22
116.40
115.13
116.00
627,894
+0.24(+0.21%)
Oct 04, 2017
115.63
116.03
114.77
115.76
317,734
-0.08(-0.07%)
Oct 03, 2017
115.47
116.68
115.17
115.84
604,515
+0.63(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.