Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.480
5.820
5.390
5.400
636,214
-0.18(-3.23%)
Sep 29, 2011
5.630
5.708
5.330
5.580
395,908
+0.12(+2.20%)
Sep 28, 2011
5.840
5.930
5.450
5.460
668,856
-0.37(-6.35%)
Sep 27, 2011
5.620
5.970
5.503
5.830
829,359
+0.38(+6.97%)
Sep 26, 2011
5.550
5.600
5.310
5.450
606,673
-0.02(-0.37%)
Sep 23, 2011
5.500
5.640
5.380
5.470
719,024
-0.06(-1.08%)
Sep 22, 2011
5.750
5.830
5.410
5.530
922,662
-0.44(-7.37%)
Sep 21, 2011
5.990
6.390
5.960
5.970
727,195
-0.01(-0.17%)
Sep 20, 2011
6.080
6.220
5.960
5.980
592,579
-0.05(-0.83%)
Sep 19, 2011
6.270
6.300
5.950
6.030
647,249
-0.39(-6.07%)
Sep 16, 2011
6.390
6.490
6.291
6.420
1,220,992
+0.05(+0.78%)
Sep 15, 2011
6.290
6.390
6.110
6.370
609,601
+0.01(+0.16%)
Sep 14, 2011
6.550
6.725
6.300
6.360
1,111,243
+0.03(+0.47%)
Sep 13, 2011
5.750
6.390
5.750
6.330
1,296,095
+0.68(+12.04%)
Sep 12, 2011
5.480
5.670
5.410
5.650
592,474
+0.04(+0.71%)
Sep 09, 2011
5.780
5.800
5.480
5.610
840,559
-0.28(-4.75%)
Sep 08, 2011
6.090
6.200
5.835
5.890
542,707
-0.26(-4.23%)
Sep 07, 2011
5.950
6.210
5.930
6.150
693,045
+0.31(+5.31%)
Sep 06, 2011
5.650
5.880
5.430
5.840
541,640
-0.04(-0.68%)
Sep 02, 2011
5.920
6.060
5.870
5.880
575,779
-0.20(-3.29%)
Sep 01, 2011
6.240
6.340
6.000
6.080
573,524
-0.14(-2.25%)
Aug 31, 2011
6.310
6.419
6.060
6.220
661,222
-0.06(-0.96%)
Aug 30, 2011
6.290
6.470
6.110
6.280
969,102
-0.02(-0.32%)
Aug 29, 2011
5.780
6.380
5.740
6.300
854,559
+0.58(+10.14%)
Aug 26, 2011
5.440
5.740
5.400
5.720
490,636
+0.25(+4.57%)
Aug 25, 2011
5.770
5.780
5.440
5.470
693,829
-0.22(-3.87%)
Aug 24, 2011
5.430
5.798
5.430
5.690
1,067,938
+0.39(+7.36%)
Aug 23, 2011
5.050
5.330
5.023
5.300
757,118
+0.26(+5.16%)
Aug 22, 2011
5.150
5.290
5.030
5.040
796,646
+0.04(+0.80%)
Aug 19, 2011
4.950
5.180
4.920
5.000
849,239
-0.05(-1.09%)
Aug 18, 2011
5.170
5.170
4.950
5.055
975,023
-0.32(-5.87%)
Aug 17, 2011
5.350
5.470
5.250
5.370
765,818
+0.04(+0.75%)
Aug 16, 2011
5.380
5.500
5.210
5.330
1,049,500
-0.03(-0.56%)
Aug 15, 2011
5.040
5.380
5.020
5.360
1,178,699
+0.16(+3.08%)
Aug 12, 2011
5.340
5.470
5.150
5.200
661,846
-0.07(-1.33%)
Aug 11, 2011
5.180
5.350
5.000
5.270
1,015,010
+0.13(+2.53%)
Aug 10, 2011
5.080
5.380
4.800
5.140
1,069,043
-0.10(-1.91%)
Aug 09, 2011
5.280
5.360
4.530
5.240
1,778,700
+0.13(+2.54%)
Aug 08, 2011
5.510
5.700
5.040
5.110
1,417,698
-0.68(-11.74%)
Aug 05, 2011
5.880
6.050
5.660
5.790
1,708,339
+0.00(+0.00%)
Aug 04, 2011
6.220
6.260
5.790
5.790
1,234,572
-0.56(-8.82%)
Aug 03, 2011
6.530
6.570
5.940
6.350
1,790,903
-0.17(-2.61%)
Aug 02, 2011
7.500
7.500
6.240
6.520
2,810,349
-1.18(-15.32%)
Aug 01, 2011
7.740
7.850
7.510
7.700
806,019
+0.14(+1.85%)
Jul 29, 2011
7.500
7.730
7.260
7.560
1,072,251
-0.25(-3.20%)
Jul 28, 2011
7.470
8.040
7.420
7.810
952,827
+0.35(+4.69%)
Jul 27, 2011
8.000
8.020
7.400
7.460
1,429,145
-0.50(-6.28%)
Jul 26, 2011
8.280
8.280
7.920
7.960
607,882
-0.34(-4.10%)
Jul 25, 2011
8.490
8.570
8.280
8.300
440,811
-0.24(-2.81%)
Jul 22, 2011
8.630
8.660
8.390
8.540
442,811
+0.09(+1.07%)
Jul 21, 2011
8.560
8.730
8.360
8.450
647,789
-0.10(-1.17%)
Jul 20, 2011
8.500
8.585
8.360
8.550
621,644
+0.05(+0.59%)
Jul 19, 2011
8.340
8.530
8.270
8.500
453,038
+0.24(+2.91%)
Jul 18, 2011
8.300
8.370
8.140
8.260
596,323
-0.05(-0.60%)
Jul 15, 2011
8.460
8.488
8.260
8.310
352,601
-0.13(-1.54%)
Jul 14, 2011
8.580
8.750
8.400
8.440
431,568
-0.10(-1.17%)
Jul 13, 2011
8.380
8.610
8.340
8.540
1,383,952
+0.23(+2.77%)
Jul 12, 2011
8.480
8.540
8.150
8.310
690,482
-0.23(-2.69%)
Jul 11, 2011
8.730
8.740
8.440
8.540
558,216
-0.20(-2.29%)
Jul 08, 2011
8.560
8.800
8.450
8.740
983,452
+0.11(+1.27%)
Jul 07, 2011
8.510
8.630
8.400
8.630
1,943,112
+0.18(+2.13%)
Jul 06, 2011
8.460
8.510
8.380
8.450
1,042,925
-0.05(-0.59%)
Jul 05, 2011
8.380
8.510
8.220
8.500
1,599,062
+0.11(+1.31%)
Jul 01, 2011
8.180
8.450
8.150
8.390
1,415,881
+0.21(+2.57%)
Jun 30, 2011
8.160
8.190
8.070
8.180
613,017
+0.04(+0.49%)
Jun 29, 2011
8.200
8.200
8.030
8.140
1,155,141
+0.00(+0.00%)
Jun 28, 2011
8.160
8.210
8.070
8.140
695,361
+0.04(+0.49%)
Jun 27, 2011
8.120
8.240
8.030
8.100
594,813
+0.00(+0.00%)
Jun 24, 2011
7.940
8.120
7.850
8.100
1,098,764
+0.20(+2.53%)
Jun 23, 2011
7.790
7.970
7.710
7.900
826,549
+0.00(+0.00%)
Jun 22, 2011
7.920
8.190
7.850
7.900
886,644
+0.04(+0.45%)
Jun 21, 2011
7.840
7.910
7.780
7.865
803,725
+0.08(+1.09%)
Jun 20, 2011
7.850
8.000
7.730
7.780
1,008,492
-0.08(-1.02%)
Jun 17, 2011
8.050
8.230
7.830
7.860
1,427,306
-0.15(-1.87%)
Jun 16, 2011
8.113
8.580
7.780
8.010
1,361,486
-0.48(-5.65%)
Jun 15, 2011
8.230
8.530
8.170
8.490
1,284,615
+0.28(+3.41%)
Jun 14, 2011
8.230
8.280
8.140
8.210
736,789
+0.04(+0.49%)
Jun 13, 2011
8.310
8.390
8.100
8.170
584,427
-0.07(-0.85%)
Jun 10, 2011
8.340
8.410
8.180
8.240
685,899
-0.17(-2.02%)
Jun 09, 2011
8.530
8.580
8.210
8.410
630,591
-0.05(-0.59%)
Jun 08, 2011
8.880
8.950
8.450
8.460
1,132,486
-0.48(-5.37%)
Jun 07, 2011
8.800
9.260
8.760
8.940
586,750
+0.19(+2.17%)
Jun 06, 2011
8.860
8.880
8.710
8.750
717,296
-0.10(-1.13%)
Jun 03, 2011
8.940
9.070
8.850
8.850
486,416
+0.72(+8.86%)
May 24, 2011
8.110
8.300
8.000
8.130
643,056
+0.05(+0.62%)
May 23, 2011
8.090
8.150
7.960
8.080
571,380
-0.14(-1.76%)
May 20, 2011
7.980
8.290
7.980
8.225
725,906
+0.19(+2.30%)
May 19, 2011
8.130
8.180
7.910
8.040
544,332
+0.03(+0.37%)
May 18, 2011
7.990
8.040
7.860
8.010
569,477
+0.17(+2.17%)
May 17, 2011
7.960
8.090
7.710
7.840
965,385
-0.12(-1.51%)
May 16, 2011
8.300
8.350
7.960
7.960
684,746
-0.20(-2.45%)
May 13, 2011
8.340
8.360
7.920
8.160
973,547
-0.20(-2.39%)
May 12, 2011
8.300
8.400
8.050
8.360
632,869
+0.02(+0.24%)
May 11, 2011
8.750
8.800
8.290
8.340
787,653
-0.41(-4.69%)
May 10, 2011
8.620
8.850
8.540
8.750
721,642
+0.20(+2.34%)
May 09, 2011
8.570
8.700
8.350
8.550
656,278
-0.09(-1.04%)
May 06, 2011
8.190
8.750
8.051
8.640
1,161,854
+0.57(+7.06%)
May 05, 2011
8.010
8.250
7.920
8.070
561,951
+0.00(+0.00%)
May 04, 2011
8.260
8.304
7.780
8.070
723,889
-0.18(-2.18%)
May 03, 2011
8.600
8.700
8.070
8.250
838,267
-0.29(-3.40%)
May 02, 2011
8.560
8.900
8.510
8.540
460,551
-0.29(-3.28%)
Apr 29, 2011
8.810
8.910
8.620
8.830
361,240
+0.07(+0.80%)
Apr 28, 2011
8.810
8.990
8.710
8.760
456,943
-0.06(-0.68%)
Apr 27, 2011
8.760
8.830
8.570
8.820
373,470
+0.04(+0.40%)
Apr 26, 2011
8.730
8.870
8.650
8.785
484,470
+0.09(+0.98%)
Apr 25, 2011
8.580
8.740
8.540
8.700
423,280
+0.16(+1.87%)
Apr 21, 2011
8.510
8.730
8.440
8.540
1,286,327
+0.06(+0.71%)
Apr 20, 2011
8.420
8.500
8.370
8.480
395,765
+0.19(+2.29%)
Apr 19, 2011
8.400
8.420
8.250
8.290
424,362
-0.07(-0.84%)
Apr 18, 2011
8.250
8.460
8.070
8.360
756,368
-0.06(-0.71%)
Apr 15, 2011
8.420
8.620
8.320
8.420
592,683
-0.02(-0.24%)
Apr 14, 2011
8.160
8.450
8.145
8.440
920,956
+0.28(+3.43%)
Apr 13, 2011
8.400
8.500
8.110
8.160
1,261,140
-0.19(-2.28%)
Apr 12, 2011
8.540
8.550
8.320
8.350
755,375
-0.23(-2.68%)
Apr 11, 2011
8.800
8.900
8.550
8.580
692,692
-0.22(-2.50%)
Apr 08, 2011
8.940
8.980
8.750
8.800
395,094
-0.13(-1.46%)
Apr 07, 2011
8.910
9.010
8.780
8.930
818,191
+0.05(+0.56%)
Apr 06, 2011
9.070
9.210
8.750
8.880
1,313,322
-0.17(-1.93%)
Apr 05, 2011
9.220
9.270
8.980
9.055
1,771,115
-0.33(-3.46%)
Apr 04, 2011
9.670
9.700
9.210
9.380
1,348,407
-0.52(-5.25%)
Apr 01, 2011
10.10
10.10
9.860
9.900
527,184
-0.14(-1.39%)
Mar 31, 2011
10.01
10.08
9.738
10.04
820,880
+0.02(+0.20%)
Mar 30, 2011
10.02
10.19
9.730
10.02
2,004,058
+0.29(+2.98%)
Mar 29, 2011
9.200
10.00
9.100
9.730
2,607,517
+0.51(+5.53%)
Mar 28, 2011
9.200
9.260
9.110
9.220
614,554
+0.09(+0.93%)
Mar 25, 2011
9.240
9.250
9.120
9.135
475,013
-0.05(-0.54%)
Mar 24, 2011
9.070
9.260
8.990
9.185
640,749
+0.17(+1.83%)
Mar 23, 2011
9.100
9.100
8.930
9.020
995,692
-0.14(-1.53%)
Mar 22, 2011
9.300
9.300
9.050
9.160
568,003
-0.14(-1.51%)
Mar 21, 2011
9.180
9.400
9.030
9.300
1,096,573
+0.14(+1.53%)
Mar 18, 2011
9.110
9.300
8.950
9.160
3,453,973
+0.16(+1.78%)
Mar 17, 2011
8.920
9.200
8.720
9.000
2,708,316
+0.32(+3.69%)
Mar 16, 2011
8.830
9.000
8.510
8.680
1,170,348
-0.15(-1.70%)
Mar 15, 2011
8.500
8.920
8.490
8.830
758,298
+0.03(+0.34%)
Mar 14, 2011
8.540
8.910
8.460
8.800
922,169
+0.20(+2.33%)
Mar 11, 2011
8.510
8.650
8.390
8.600
508,092
+0.05(+0.58%)
Mar 10, 2011
8.670
8.670
8.410
8.550
927,996
-0.22(-2.51%)
Mar 09, 2011
8.640
8.840
8.520
8.770
723,752
+0.18(+2.10%)
Mar 08, 2011
8.640
8.795
8.460
8.590
780,041
-0.03(-0.35%)
Mar 07, 2011
8.700
8.720
8.300
8.620
964,646
-0.08(-0.92%)
Mar 04, 2011
8.460
9.120
8.401
8.700
1,440,403
+0.07(+0.81%)
Mar 03, 2011
8.530
8.650
8.420
8.630
941,458
+0.14(+1.65%)
Mar 02, 2011
8.380
8.660
8.310
8.490
604,275
+0.11(+1.28%)
Mar 01, 2011
8.410
8.550
8.300
8.383
1,211,573
-0.01(-0.09%)
Feb 28, 2011
8.710
8.900
8.180
8.390
1,177,190
-0.20(-2.33%)
Feb 25, 2011
8.220
8.750
8.160
8.590
1,196,859
+0.45(+5.53%)
Feb 24, 2011
8.170
8.252
8.030
8.140
879,772
-0.05(-0.61%)
Feb 23, 2011
8.360
8.450
7.990
8.190
863,014
-0.14(-1.68%)
Feb 22, 2011
8.430
8.690
8.260
8.330
940,964
-0.18(-2.12%)
Feb 18, 2011
8.890
8.910
8.450
8.510
1,110,986
-0.38(-4.27%)
Feb 17, 2011
8.970
9.010
8.740
8.890
794,306
-0.07(-0.78%)
Feb 16, 2011
8.980
9.070
8.850
8.960
961,507
+0.09(+1.01%)
Feb 15, 2011
9.100
9.130
8.690
8.870
2,576,164
-0.71(-7.41%)
Feb 14, 2011
9.570
9.640
9.460
9.580
576,703
+0.02(+0.21%)
Feb 11, 2011
9.390
9.620
9.270
9.560
1,077,457
+0.09(+0.95%)
Feb 10, 2011
9.100
9.470
8.880
9.470
1,255,670
+0.28(+3.05%)
Feb 09, 2011
9.600
9.600
9.110
9.190
1,656,389
-0.43(-4.47%)
Feb 08, 2011
9.850
9.860
9.250
9.620
1,999,842
-0.27(-2.73%)
Feb 07, 2011
9.900
10.25
9.750
9.890
2,127,366
+0.02(+0.20%)
Feb 04, 2011
10.28
10.40
9.670
9.870
2,518,378
-0.13(-1.30%)
Feb 03, 2011
9.290
10.16
9.100
10.00
4,066,529
+0.67(+7.18%)
Feb 02, 2011
8.310
9.440
8.250
9.330
4,036,956
+0.99(+11.87%)
Feb 01, 2011
8.240
8.550
7.830
8.340
4,118,325
-0.04(-0.48%)
Jan 31, 2011
8.500
8.600
8.050
8.380
12,165,585
+2.14(+34.29%)
Jan 28, 2011
6.220
6.330
6.100
6.240
2,070,254
+0.06(+0.97%)
Jan 27, 2011
6.210
6.280
6.145
6.180
1,002,308
-0.03(-0.48%)
Jan 26, 2011
6.350
6.390
6.180
6.210
1,594,423
-0.08(-1.27%)
Jan 25, 2011
6.200
6.380
6.110
6.290
1,675,656
+0.09(+1.45%)
Jan 24, 2011
5.940
6.290
5.900
6.200
1,876,440
+0.39(+6.71%)
Jan 21, 2011
5.940
6.050
5.750
5.810
1,661,195
-0.09(-1.53%)
Jan 20, 2011
5.670
6.070
5.540
5.900
1,983,794
+0.24(+4.24%)
Jan 19, 2011
5.720
6.010
5.400
5.660
4,108,922
-0.92(-13.98%)
Jan 18, 2011
7.150
7.240
6.250
6.580
3,878,380
-0.54(-7.58%)
Jan 14, 2011
7.080
7.170
7.070
7.120
612,689
+0.06(+0.85%)
Jan 13, 2011
6.980
7.190
6.970
7.060
680,805
+0.04(+0.57%)
Jan 12, 2011
7.160
7.170
6.950
7.020
824,685
-0.05(-0.71%)
Jan 11, 2011
7.000
7.250
6.930
7.070
1,003,269
+0.11(+1.58%)
Jan 10, 2011
6.710
6.990
6.690
6.960
842,380
+0.21(+3.11%)
Jan 07, 2011
6.750
6.790
6.610
6.750
634,544
+0.00(+0.00%)
Jan 06, 2011
6.500
6.780
6.470
6.750
1,097,828
+0.22(+3.37%)
Jan 05, 2011
6.430
6.540
6.360
6.530
598,504
+0.10(+1.56%)
Jan 04, 2011
6.550
6.600
6.270
6.430
751,379
-0.09(-1.38%)
Jan 03, 2011
6.430
6.620
6.310
6.520
1,043,645
+0.16(+2.52%)
Dec 31, 2010
6.490
6.530
6.360
6.360
738,732
-0.12(-1.85%)
Dec 30, 2010
6.590
6.600
6.440
6.480
655,211
-0.08(-1.22%)
Dec 29, 2010
6.450
6.730
6.440
6.560
1,418,581
+0.15(+2.34%)
Dec 28, 2010
6.180
6.430
6.165
6.410
1,652,467
+0.41(+6.83%)
Dec 27, 2010
5.800
6.040
5.780
6.000
821,215
+0.21(+3.63%)
Dec 23, 2010
5.810
5.830
5.770
5.790
372,891
-0.03(-0.52%)
Dec 22, 2010
5.880
5.890
5.750
5.820
503,926
-0.02(-0.34%)
Dec 21, 2010
5.850
5.900
5.760
5.840
695,701
+0.04(+0.69%)
Dec 20, 2010
5.830
5.830
5.740
5.800
988,458
+0.03(+0.52%)
Dec 17, 2010
5.880
5.900
5.760
5.770
1,135,414
-0.07(-1.20%)
Dec 16, 2010
5.970
5.990
5.800
5.840
1,502,260
+0.10(+1.74%)
Dec 15, 2010
5.620
5.820
5.588
5.740
1,096,831
+0.12(+2.14%)
Dec 14, 2010
5.580
5.620
5.530
5.620
305,173
+0.04(+0.72%)
Dec 13, 2010
5.530
5.620
5.450
5.580
392,305
+0.06(+1.09%)
Dec 10, 2010
5.590
5.600
5.510
5.520
386,481
-0.08(-1.43%)
Dec 09, 2010
5.470
5.620
5.460
5.600
563,893
+0.14(+2.56%)
Dec 08, 2010
5.470
5.480
5.400
5.460
232,236
+0.01(+0.18%)
Dec 07, 2010
5.470
5.490
5.440
5.450
458,663
+0.02(+0.37%)
Dec 06, 2010
5.470
5.490
5.400
5.430
728,314
-0.04(-0.73%)
Dec 03, 2010
5.400
5.490
5.380
5.470
848,187
+0.06(+1.11%)
Dec 02, 2010
5.410
5.450
5.350
5.410
969,494
+0.03(+0.56%)
Dec 01, 2010
5.500
5.530
5.370
5.380
977,213
-0.08(-1.47%)
Nov 30, 2010
5.370
5.550
5.370
5.460
1,777,799
+0.06(+1.11%)
Nov 29, 2010
5.320
5.485
5.300
5.400
1,052,998
+0.05(+0.93%)
Nov 26, 2010
5.370
5.400
5.310
5.350
111,816
-0.04(-0.74%)
Nov 24, 2010
5.380
5.390
5.390
5.390
417,311
+0.06(+1.13%)
Nov 23, 2010
5.330
5.360
5.290
5.330
283,247
-0.06(-1.11%)
Nov 22, 2010
5.310
5.480
5.300
5.390
323,624
+0.07(+1.32%)
Nov 19, 2010
5.390
5.400
5.270
5.320
1,296,858
-0.06(-1.12%)
Nov 18, 2010
5.390
5.600
5.350
5.380
669,487
+0.02(+0.37%)
Nov 17, 2010
5.320
5.370
5.250
5.360
383,848
+0.06(+1.13%)
Nov 16, 2010
5.300
5.400
5.200
5.300
582,952
-0.05(-0.93%)
Nov 15, 2010
5.290
5.410
5.230
5.350
560,769
+0.08(+1.52%)
Nov 12, 2010
5.220
5.300
5.210
5.270
337,961
+0.02(+0.38%)
Nov 11, 2010
5.230
5.320
5.190
5.250
553,874
-0.02(-0.38%)
Nov 10, 2010
5.180
5.290
5.170
5.270
403,250
+0.08(+1.54%)
Nov 09, 2010
5.200
5.250
5.150
5.190
480,440
+0.00(+0.00%)
Nov 08, 2010
5.120
5.270
5.110
5.190
391,980
+0.08(+1.57%)
Nov 05, 2010
5.060
5.120
5.030
5.110
396,735
+0.06(+1.19%)
Nov 04, 2010
5.050
5.150
4.990
5.050
557,248
+0.10(+2.02%)
Nov 03, 2010
4.940
5.040
4.910
4.950
289,036
+0.01(+0.20%)
Nov 02, 2010
5.030
5.180
4.910
4.940
385,637
+0.00(+0.00%)
Nov 01, 2010
5.000
5.110
4.870
4.940
560,616
+0.05(+1.02%)
Oct 29, 2010
4.880
4.910
4.810
4.890
213,888
+0.00(+0.00%)
Oct 28, 2010
4.900
4.918
4.810
4.890
144,411
+0.05(+1.03%)
Oct 27, 2010
4.860
4.910
4.800
4.840
147,091
-0.05(-1.02%)
Oct 25, 2010
4.900
4.960
4.810
4.890
189,104
+0.02(+0.41%)
Oct 22, 2010
4.960
5.010
4.840
4.870
189,396
-0.08(-1.62%)
Oct 21, 2010
5.080
5.090
4.860
4.950
285,232
-0.09(-1.79%)
Oct 20, 2010
4.950
5.090
4.900
5.040
247,105
+0.11(+2.23%)
Oct 19, 2010
5.050
5.140
4.890
4.930
450,600
-0.22(-4.27%)
Oct 18, 2010
5.040
5.208
5.000
5.150
390,616
+0.11(+2.18%)
Oct 15, 2010
4.910
5.130
4.840
5.040
565,917
+0.16(+3.28%)
Oct 14, 2010
4.790
4.900
4.769
4.880
237,012
+0.07(+1.46%)
Oct 13, 2010
4.850
4.872
4.730
4.810
479,458
-0.02(-0.41%)
Oct 12, 2010
4.730
4.880
4.700
4.830
327,189
+0.07(+1.47%)
Oct 11, 2010
4.760
4.850
4.730
4.760
125,957
+0.01(+0.21%)
Oct 08, 2010
4.600
4.770
4.520
4.750
324,566
+0.16(+3.49%)
Oct 07, 2010
4.620
4.680
4.570
4.590
188,525
+0.02(+0.44%)
Oct 06, 2010
4.610
4.640
4.500
4.570
210,800
-0.05(-1.08%)
Oct 05, 2010
4.390
4.670
4.270
4.620
354,480
+0.29(+6.70%)
Oct 04, 2010
4.430
4.480
4.270
4.330
216,239
-0.13(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.