Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
24.76
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
13.51
13.80
13.51
13.80
19,900
+0.19(+1.40%)
Sep 29, 2004
13.96
13.98
13.40
13.61
37,800
-0.33(-2.37%)
Sep 28, 2004
13.45
13.97
13.45
13.94
14,200
+0.29(+2.12%)
Sep 27, 2004
13.58
13.67
13.46
13.65
36,200
-0.07(-0.51%)
Sep 24, 2004
13.97
14.12
13.70
13.72
17,000
-0.46(-3.24%)
Sep 23, 2004
14.22
14.50
13.92
14.18
54,400
-0.02(-0.15%)
Sep 22, 2004
14.08
14.27
13.95
14.20
23,000
+0.15(+1.06%)
Sep 21, 2004
13.73
14.64
13.43
14.05
55,200
+0.40(+2.94%)
Sep 20, 2004
13.99
13.99
13.60
13.65
20,900
-0.29(-2.08%)
Sep 17, 2004
13.90
14.14
13.60
13.94
36,100
+0.14(+1.01%)
Sep 16, 2004
13.27
13.95
13.27
13.80
61,200
+0.40(+2.99%)
Sep 15, 2004
13.13
13.45
13.13
13.40
20,300
+0.23(+1.75%)
Sep 14, 2004
12.95
13.43
12.95
13.17
21,000
+0.01(+0.08%)
Sep 13, 2004
13.13
13.35
12.93
13.16
49,900
+0.20(+1.54%)
Sep 10, 2004
12.79
13.23
12.79
12.96
25,300
-0.04(-0.31%)
Sep 09, 2004
13.01
13.11
12.61
13.00
53,100
+0.00(+0.00%)
Sep 08, 2004
13.00
13.36
13.00
13.00
17,500
-0.01(-0.08%)
Sep 07, 2004
13.25
13.70
13.00
13.01
40,038
-0.10(-0.76%)
Sep 03, 2004
13.70
13.70
13.05
13.11
31,900
-0.64(-4.65%)
Sep 02, 2004
13.34
13.86
12.89
13.75
45,100
+0.48(+3.62%)
Sep 01, 2004
13.04
13.32
12.85
13.27
46,800
+0.23(+1.76%)
Aug 31, 2004
12.97
13.45
12.65
13.04
42,200
+0.12(+0.93%)
Aug 30, 2004
12.60
13.24
12.53
12.92
48,800
+0.28(+2.22%)
Aug 27, 2004
12.70
13.11
12.43
12.64
53,800
-0.08(-0.63%)
Aug 26, 2004
12.82
13.10
12.57
12.72
55,100
+0.11(+0.87%)
Aug 25, 2004
13.10
13.15
12.61
12.61
51,100
-0.16(-1.25%)
Aug 24, 2004
13.48
13.56
12.73
12.77
47,400
-0.69(-5.13%)
Aug 23, 2004
13.79
13.79
13.21
13.46
34,500
+0.04(+0.30%)
Aug 20, 2004
13.91
14.12
13.30
13.42
116,000
-0.58(-4.14%)
Aug 19, 2004
13.80
14.70
13.25
14.00
162,200
+0.30(+2.19%)
Aug 18, 2004
13.09
13.72
12.82
13.70
83,717
+0.77(+5.96%)
Aug 17, 2004
12.67
13.12
12.50
12.93
39,800
+0.42(+3.36%)
Aug 16, 2004
11.65
12.65
11.60
12.51
89,300
+0.77(+6.56%)
Aug 13, 2004
11.30
12.35
11.30
11.74
112,600
-0.02(-0.17%)
Aug 12, 2004
12.40
12.50
11.61
11.76
73,100
-0.57(-4.62%)
Aug 11, 2004
11.60
12.49
11.40
12.33
152,500
+0.78(+6.75%)
Aug 10, 2004
10.91
11.95
10.90
11.55
160,700
+0.45(+4.05%)
Aug 09, 2004
10.62
11.20
10.01
11.10
228,532
+0.13(+1.19%)
Aug 06, 2004
12.34
13.50
10.41
10.97
885,400
-1.11(-9.19%)
Aug 05, 2004
12.67
12.67
11.11
12.08
353,300
-0.58(-4.58%)
Aug 04, 2004
13.20
13.61
12.10
12.66
224,800
-0.84(-6.22%)
Aug 03, 2004
14.27
14.56
12.81
13.50
171,956
-0.93(-6.44%)
Aug 02, 2004
14.89
14.91
14.11
14.43
91,900
-0.43(-2.89%)
Jul 30, 2004
14.75
15.50
14.60
14.86
90,900
-0.05(-0.34%)
Jul 29, 2004
15.05
15.27
14.73
14.91
48,000
-0.33(-2.17%)
Jul 28, 2004
14.60
15.40
14.44
15.24
61,900
+0.64(+4.38%)
Jul 27, 2004
14.56
14.82
14.40
14.60
74,600
-0.04(-0.27%)
Jul 26, 2004
15.60
15.93
14.55
14.64
98,100
-0.97(-6.21%)
Jul 23, 2004
15.60
16.05
15.31
15.61
85,700
-0.15(-0.96%)
Jul 22, 2004
16.20
16.47
15.05
15.76
85,800
-0.45(-2.77%)
Jul 21, 2004
16.75
16.88
16.11
16.21
82,600
-0.53(-3.17%)
Jul 20, 2004
15.00
17.00
15.00
16.74
227,000
+1.58(+10.42%)
Jul 19, 2004
15.26
15.39
14.45
15.16
75,600
-0.19(-1.24%)
Jul 16, 2004
15.16
15.35
14.90
15.35
79,100
+0.43(+2.88%)
Jul 15, 2004
15.50
15.54
14.80
14.92
102,200
-0.52(-3.37%)
Jul 14, 2004
15.20
15.80
14.69
15.44
73,700
+0.07(+0.46%)
Jul 13, 2004
15.02
15.80
15.02
15.37
66,300
+0.21(+1.39%)
Jul 12, 2004
15.15
15.69
14.46
15.16
162,500
-0.11(-0.73%)
Jul 09, 2004
16.00
16.15
15.20
15.27
112,800
-0.74(-4.62%)
Jul 08, 2004
14.39
16.02
13.77
16.01
325,900
+1.90(+13.47%)
Jul 07, 2004
14.62
15.30
14.01
14.11
164,500
-0.62(-4.21%)
Jul 06, 2004
15.95
15.95
14.41
14.73
218,900
-1.11(-7.01%)
Jul 02, 2004
17.02
17.13
14.77
15.84
383,000
-1.30(-7.58%)
Jul 01, 2004
17.15
17.45
17.00
17.14
65,500
-0.19(-1.10%)
Jun 30, 2004
17.00
17.50
16.81
17.33
147,800
+0.33(+1.94%)
Jun 29, 2004
16.69
17.19
16.30
17.00
96,600
+0.48(+2.91%)
Jun 28, 2004
16.85
17.41
16.11
16.52
183,200
-0.49(-2.88%)
Jun 25, 2004
17.76
17.83
16.91
17.01
102,800
-0.52(-2.97%)
Jun 24, 2004
16.89
17.87
16.59
17.53
269,600
+0.94(+5.67%)
Jun 23, 2004
15.80
16.59
15.70
16.59
87,400
+0.79(+5.00%)
Jun 22, 2004
16.59
16.59
15.25
15.80
134,100
-0.35(-2.17%)
Jun 21, 2004
16.30
16.35
15.70
16.15
104,600
-0.09(-0.55%)
Jun 18, 2004
15.75
16.40
15.14
16.24
183,000
+0.73(+4.71%)
Jun 17, 2004
16.50
17.30
15.00
15.51
807,300
-1.22(-7.29%)
Jun 16, 2004
15.50
16.86
14.69
16.73
724,400
+1.43(+9.35%)
Jun 15, 2004
13.50
15.63
13.16
15.30
471,700
+1.74(+12.83%)
Jun 14, 2004
13.11
13.78
12.91
13.56
110,800
+0.35(+2.65%)
Jun 10, 2004
12.82
13.49
12.76
13.21
92,700
+0.63(+5.01%)
Jun 09, 2004
13.56
13.81
12.54
12.58
198,400
-1.11(-8.11%)
Jun 08, 2004
13.96
14.10
13.16
13.69
106,600
-0.31(-2.21%)
Jun 07, 2004
14.00
15.36
13.50
14.00
337,000
+0.09(+0.65%)
Jun 04, 2004
13.20
14.16
13.00
13.91
153,200
+0.73(+5.54%)
Jun 03, 2004
13.85
13.85
12.75
13.18
171,500
-0.67(-4.84%)
Jun 02, 2004
13.90
14.25
13.80
13.85
96,900
-0.08(-0.57%)
Jun 01, 2004
14.34
14.43
13.38
13.93
249,700
-0.25(-1.76%)
May 28, 2004
13.13
14.20
12.86
14.18
283,200
+0.69(+5.11%)
May 27, 2004
12.20
13.77
12.10
13.49
488,000
+1.42(+11.76%)
May 26, 2004
11.80
12.29
11.79
12.07
110,900
+0.25(+2.12%)
May 25, 2004
12.36
12.36
11.63
11.82
265,500
-0.54(-4.37%)
May 24, 2004
10.74
12.40
10.64
12.36
486,500
+1.60(+14.87%)
May 21, 2004
10.79
10.99
10.64
10.76
85,700
-0.02(-0.19%)
May 20, 2004
10.64
11.09
10.15
10.78
161,600
+0.20(+1.89%)
May 19, 2004
9.290
10.58
9.290
10.58
319,900
+1.37(+14.88%)
May 18, 2004
9.040
9.280
9.040
9.210
47,000
+0.17(+1.88%)
May 17, 2004
9.400
9.430
8.890
9.040
112,800
-0.38(-4.03%)
May 14, 2004
9.230
9.480
9.190
9.420
70,900
+0.10(+1.07%)
May 13, 2004
9.380
9.380
9.260
9.320
48,100
+0.02(+0.22%)
May 12, 2004
9.480
9.480
9.090
9.300
68,300
-0.15(-1.59%)
May 11, 2004
9.150
9.480
9.100
9.450
69,500
+0.23(+2.49%)
May 10, 2004
9.300
9.350
9.110
9.220
101,000
-0.08(-0.86%)
May 07, 2004
9.290
9.340
9.250
9.300
25,100
-0.04(-0.43%)
May 06, 2004
9.360
9.360
9.250
9.340
64,800
-0.01(-0.11%)
May 05, 2004
9.330
9.350
9.230
9.350
70,700
+0.05(+0.54%)
May 04, 2004
9.330
9.420
9.130
9.300
47,200
-0.12(-1.27%)
May 03, 2004
9.410
9.510
9.320
9.420
66,600
-0.05(-0.53%)
Apr 30, 2004
9.490
9.700
9.030
9.470
71,500
-0.22(-2.27%)
Apr 29, 2004
9.360
9.920
9.350
9.690
140,900
+0.26(+2.76%)
Apr 28, 2004
9.682
9.790
9.200
9.430
45,700
-0.29(-2.98%)
Apr 27, 2004
9.970
9.970
9.400
9.720
42,400
+0.12(+1.25%)
Apr 26, 2004
9.100
9.900
9.080
9.600
86,700
+0.40(+4.35%)
Apr 23, 2004
9.640
9.900
9.180
9.200
98,500
-0.42(-4.37%)
Apr 22, 2004
9.330
9.640
9.200
9.620
122,800
-0.12(-1.23%)
Apr 21, 2004
9.140
9.750
9.010
9.740
91,200
+0.54(+5.87%)
Apr 20, 2004
9.410
10.00
9.000
9.200
183,000
-0.12(-1.29%)
Apr 19, 2004
9.350
9.360
9.130
9.320
62,600
+0.00(+0.00%)
Apr 16, 2004
9.410
9.490
9.230
9.320
60,300
+0.08(+0.87%)
Apr 15, 2004
9.110
9.450
9.100
9.240
108,000
+0.04(+0.43%)
Apr 14, 2004
8.950
9.820
8.400
9.200
203,100
+0.26(+2.91%)
Apr 13, 2004
9.650
9.650
8.830
8.940
55,300
-0.63(-6.58%)
Apr 12, 2004
9.310
9.870
9.310
9.570
30,900
-0.13(-1.34%)
Apr 08, 2004
9.530
9.880
9.260
9.700
54,800
+0.21(+2.21%)
Apr 07, 2004
9.250
9.490
9.020
9.490
44,400
+0.36(+3.94%)
Apr 06, 2004
9.175
9.240
8.940
9.130
20,900
-0.09(-0.98%)
Apr 05, 2004
8.970
9.340
8.710
9.220
46,200
+0.34(+3.83%)
Apr 02, 2004
8.177
8.950
8.177
8.880
54,500
+0.53(+6.35%)
Apr 01, 2004
8.280
8.590
8.190
8.350
21,100
+0.06(+0.72%)
Mar 31, 2004
8.400
8.890
8.120
8.290
34,200
-0.32(-3.72%)
Mar 30, 2004
8.500
9.000
8.500
8.610
21,200
+0.02(+0.23%)
Mar 29, 2004
8.830
8.980
8.550
8.590
30,000
+0.03(+0.35%)
Mar 26, 2004
8.600
9.200
8.340
8.560
79,300
+0.28(+3.38%)
Mar 25, 2004
8.100
8.790
7.470
8.280
65,800
+0.56(+7.25%)
Mar 24, 2004
7.760
7.790
7.550
7.720
26,500
+0.22(+2.93%)
Mar 23, 2004
7.700
7.850
7.340
7.500
42,100
-0.30(-3.85%)
Mar 22, 2004
8.160
8.160
7.640
7.800
51,100
-0.12(-1.52%)
Mar 19, 2004
7.530
8.380
7.160
7.920
36,000
+0.25(+3.26%)
Mar 18, 2004
7.990
7.990
7.560
7.670
31,200
-0.28(-3.52%)
Mar 17, 2004
7.120
7.950
7.120
7.950
61,600
+0.61(+8.31%)
Mar 16, 2004
6.885
7.420
6.750
7.340
58,600
+0.54(+7.94%)
Mar 15, 2004
7.160
7.160
6.480
6.800
90,600
-0.22(-3.13%)
Mar 12, 2004
7.000
7.280
6.750
7.020
86,700
+0.01(+0.14%)
Mar 11, 2004
7.080
7.190
6.900
7.010
166,200
+0.01(+0.14%)
Mar 10, 2004
7.510
7.615
6.850
7.000
534,000
-0.60(-7.89%)
Mar 09, 2004
8.130
8.130
7.350
7.600
91,000
-0.57(-6.98%)
Mar 08, 2004
8.010
8.280
7.894
8.170
39,600
+0.15(+1.87%)
Mar 05, 2004
8.160
8.620
7.820
8.020
91,600
-0.28(-3.37%)
Mar 04, 2004
8.400
8.530
8.300
8.300
48,800
-0.11(-1.31%)
Mar 03, 2004
8.450
8.600
8.300
8.410
56,700
+0.03(+0.36%)
Mar 02, 2004
8.710
8.780
8.330
8.380
96,100
-0.35(-4.01%)
Mar 01, 2004
9.370
9.428
8.300
8.730
144,000
-0.57(-6.13%)
Feb 27, 2004
9.250
9.794
8.980
9.300
89,700
+0.20(+2.20%)
Feb 26, 2004
9.000
9.100
8.960
9.100
55,300
+0.17(+1.90%)
Feb 25, 2004
8.750
9.200
8.750
8.930
44,200
+0.02(+0.22%)
Feb 24, 2004
9.100
9.250
8.800
8.910
93,900
-0.20(-2.20%)
Feb 23, 2004
9.400
9.810
9.100
9.110
53,100
-0.42(-4.41%)
Feb 20, 2004
10.01
10.01
9.500
9.530
26,500
-0.40(-4.03%)
Feb 19, 2004
9.540
10.00
9.540
9.930
44,100
+0.31(+3.22%)
Feb 18, 2004
9.345
9.750
9.270
9.620
32,600
+0.29(+3.11%)
Feb 17, 2004
9.600
9.670
9.100
9.330
30,100
+0.06(+0.66%)
Feb 13, 2004
9.740
9.760
9.150
9.269
55,300
-0.30(-3.15%)
Feb 12, 2004
9.560
9.750
9.250
9.570
42,500
+0.13(+1.38%)
Feb 11, 2004
9.210
9.480
9.100
9.440
65,300
+0.19(+2.05%)
Feb 10, 2004
9.100
9.250
9.090
9.250
41,100
+0.17(+1.87%)
Feb 09, 2004
9.620
9.620
9.080
9.080
79,200
-0.28(-2.99%)
Feb 06, 2004
10.12
10.12
9.060
9.360
180,200
-0.64(-6.40%)
Feb 05, 2004
8.800
10.25
8.760
10.00
310,300
+0.99(+10.99%)
Feb 04, 2004
9.820
10.02
8.910
9.010
91,700
-0.99(-9.90%)
Feb 03, 2004
10.20
10.20
9.820
10.00
21,000
+0.00(+0.00%)
Feb 02, 2004
10.40
10.50
9.860
10.00
46,600
-0.15(-1.48%)
Jan 30, 2004
10.50
10.62
10.07
10.15
25,400
-0.39(-3.70%)
Jan 29, 2004
10.70
10.70
9.800
10.54
83,600
-0.08(-0.75%)
Jan 28, 2004
11.60
11.60
10.62
10.62
116,200
-0.82(-7.17%)
Jan 27, 2004
10.16
11.87
10.16
11.44
285,300
+1.30(+12.82%)
Jan 26, 2004
10.06
10.24
9.950
10.14
59,900
+0.07(+0.70%)
Jan 23, 2004
10.15
10.15
9.750
10.07
34,200
+0.07(+0.70%)
Jan 22, 2004
9.960
10.45
9.750
10.00
48,100
-0.25(-2.44%)
Jan 21, 2004
10.49
10.49
9.370
10.25
71,900
-0.02(-0.19%)
Jan 20, 2004
10.00
10.47
9.110
10.27
95,600
+0.33(+3.32%)
Jan 16, 2004
9.900
9.940
9.590
9.940
66,300
+0.35(+3.65%)
Jan 15, 2004
8.900
9.990
8.730
9.590
132,773
+0.73(+8.24%)
Jan 14, 2004
8.950
9.080
8.860
8.860
62,835
-0.22(-2.42%)
Jan 13, 2004
9.000
9.080
8.850
9.080
27,350
+0.10(+1.11%)
Jan 12, 2004
8.800
9.250
8.800
8.980
48,911
-0.06(-0.66%)
Jan 09, 2004
8.910
9.260
8.800
9.040
95,554
+0.09(+1.01%)
Jan 08, 2004
9.010
9.250
8.930
8.950
92,858
-0.08(-0.89%)
Jan 07, 2004
9.320
9.320
8.840
9.030
89,062
+0.00(+0.00%)
Jan 06, 2004
9.450
9.450
8.660
9.030
78,700
-0.27(-2.90%)
Jan 05, 2004
9.400
9.790
8.900
9.300
56,100
-0.06(-0.64%)
Jan 02, 2004
9.750
9.950
9.100
9.360
46,400
-0.38(-3.90%)
Dec 31, 2003
8.810
9.940
8.740
9.740
208,600
+0.82(+9.19%)
Dec 30, 2003
8.870
9.440
8.870
8.920
52,807
-0.13(-1.44%)
Dec 29, 2003
9.250
9.520
8.850
9.050
77,111
-0.35(-3.72%)
Dec 26, 2003
9.550
9.760
9.100
9.400
45,899
-0.14(-1.47%)
Dec 24, 2003
9.600
9.940
9.510
9.540
40,364
-0.16(-1.65%)
Dec 23, 2003
9.590
10.00
9.590
9.700
69,269
-0.11(-1.12%)
Dec 22, 2003
10.22
10.30
9.340
9.810
107,803
-0.09(-0.91%)
Dec 19, 2003
9.250
10.10
9.250
9.900
273,659
+0.68(+7.38%)
Dec 18, 2003
9.070
9.640
9.070
9.220
38,828
+0.04(+0.44%)
Dec 17, 2003
9.080
9.460
8.310
9.180
151,942
+0.15(+1.66%)
Dec 16, 2003
9.870
10.14
8.610
9.030
153,038
-0.84(-8.51%)
Dec 15, 2003
10.00
10.40
9.870
9.870
116,473
+0.01(+0.10%)
Dec 12, 2003
10.64
10.64
9.420
9.860
314,308
-0.59(-5.65%)
Dec 11, 2003
11.15
11.55
10.36
10.45
148,945
-0.70(-6.28%)
Dec 10, 2003
11.50
11.50
10.26
11.15
233,911
-0.35(-3.04%)
Dec 09, 2003
11.21
11.65
10.80
11.50
266,470
+0.39(+3.51%)
Dec 08, 2003
9.960
11.30
9.850
11.11
299,661
+1.19(+12.00%)
Dec 05, 2003
9.771
9.860
9.600
9.920
111,708
+0.15(+1.52%)
Dec 04, 2003
9.800
9.950
9.550
9.771
91,657
-0.05(-0.50%)
Dec 03, 2003
9.700
9.950
9.570
9.820
224,838
+0.22(+2.29%)
Dec 02, 2003
9.740
9.780
9.300
9.600
596,339
+0.58(+6.43%)
Dec 01, 2003
8.790
9.060
8.700
9.020
161,028
+0.43(+5.04%)
Nov 28, 2003
8.500
8.610
8.310
8.587
39,811
+0.24(+2.84%)
Nov 26, 2003
8.120
8.400
8.100
8.350
96,993
+0.24(+2.96%)
Nov 25, 2003
7.870
8.340
7.870
8.110
66,525
+0.04(+0.50%)
Nov 24, 2003
8.130
8.160
7.950
8.070
65,176
+0.08(+1.00%)
Nov 21, 2003
8.130
8.200
7.880
7.990
83,957
-0.14(-1.72%)
Nov 20, 2003
7.850
8.200
7.780
8.130
208,512
+0.26(+3.30%)
Nov 19, 2003
7.700
7.910
7.340
7.870
223,343
+0.32(+4.24%)
Nov 18, 2003
7.450
7.601
7.350
7.550
281,504
+0.15(+2.04%)
Nov 17, 2003
7.150
7.450
7.040
7.399
383,200
+0.35(+4.95%)
Nov 14, 2003
6.900
7.200
6.880
7.050
479,196
+0.15(+2.17%)
Nov 13, 2003
6.750
6.900
6.350
6.900
15,500
+0.20(+2.99%)
Nov 12, 2003
6.690
6.880
6.550
6.700
14,411
+0.06(+0.90%)
Nov 11, 2003
6.750
6.800
6.350
6.640
20,208
+0.03(+0.45%)
Nov 10, 2003
6.900
6.900
6.610
6.610
43,350
-0.13(-1.93%)
Nov 07, 2003
6.900
6.900
6.420
6.740
62,340
+0.01(+0.15%)
Nov 06, 2003
6.800
6.800
6.500
6.730
13,000
-0.07(-1.03%)
Nov 05, 2003
6.720
6.840
6.700
6.800
20,280
+0.05(+0.74%)
Nov 04, 2003
6.810
6.950
6.640
6.750
29,840
+0.12(+1.81%)
Nov 03, 2003
6.700
6.810
6.630
6.630
48,050
-0.04(-0.60%)
Oct 31, 2003
6.450
6.680
6.440
6.670
32,275
+0.19(+2.93%)
Oct 30, 2003
6.410
6.480
6.480
6.480
5,700
+0.07(+1.09%)
Oct 29, 2003
6.250
6.490
6.100
6.410
18,100
+0.15(+2.40%)
Oct 28, 2003
6.400
6.400
6.100
6.260
20,800
-0.04(-0.63%)
Oct 27, 2003
6.350
6.400
6.260
6.300
9,300
+0.04(+0.64%)
Oct 24, 2003
6.400
6.400
6.190
6.260
9,800
-0.16(-2.49%)
Oct 23, 2003
6.450
6.489
6.200
6.420
17,800
+0.03(+0.47%)
Oct 22, 2003
6.510
6.510
6.290
6.390
17,300
-0.10(-1.54%)
Oct 21, 2003
6.640
6.640
6.350
6.490
48,400
+0.01(+0.15%)
Oct 20, 2003
6.530
6.630
6.430
6.480
35,100
-0.02(-0.31%)
Oct 17, 2003
6.460
6.550
6.460
6.500
27,400
+0.07(+1.09%)
Oct 16, 2003
6.050
6.520
6.090
6.430
57,900
+0.38(+6.28%)
Oct 15, 2003
6.150
6.160
6.050
6.050
17,500
-0.09(-1.47%)
Oct 14, 2003
6.020
6.260
5.950
6.140
23,525
+0.11(+1.87%)
Oct 13, 2003
6.040
6.100
5.930
6.027
32,200
-0.06(-1.02%)
Oct 10, 2003
6.150
6.151
5.960
6.089
35,400
-0.05(-0.85%)
Oct 09, 2003
6.160
6.300
6.080
6.141
14,365
-0.04(-0.63%)
Oct 08, 2003
6.160
6.180
6.100
6.180
14,100
+0.06(+0.98%)
Oct 07, 2003
6.170
6.180
5.990
6.120
24,000
-0.04(-0.65%)
Oct 06, 2003
6.000
6.200
5.960
6.160
52,800
+0.17(+2.84%)
Oct 03, 2003
5.780
6.000
5.700
5.990
32,700
+0.22(+3.81%)
Oct 02, 2003
5.900
5.930
5.670
5.770
18,700
-0.13(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.