Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.48	11.95	11.48	11.82	28,250	+0.35(+3.05%)
Sep 29, 2005	10.95	11.59	10.95	11.47	33,449	+0.47(+4.27%)
Sep 28, 2005	10.38	11.14	10.22	11.00	52,715	+0.72(+7.00%)
Sep 27, 2005	10.42	10.69	10.13	10.28	80,877	-0.14(-1.34%)
Sep 26, 2005	11.22	11.44	10.41	10.42	68,407	-0.79(-7.05%)
Sep 23, 2005	11.21	11.41	10.94	11.21	83,891	-0.28(-2.44%)
Sep 22, 2005	11.49	12.14	11.49	11.49	50,735	-0.79(-6.43%)
Sep 21, 2005	11.73	12.81	11.73	12.28	39,416	+0.46(+3.89%)
Sep 20, 2005	11.90	12.19	11.65	11.82	33,455	-0.05(-0.42%)
Sep 19, 2005	12.28	12.28	11.79	11.87	26,331	-0.32(-2.63%)
Sep 16, 2005	12.14	12.26	11.96	12.19	34,398	+0.01(+0.08%)
Sep 15, 2005	12.40	12.40	12.15	12.18	14,976	-0.36(-2.87%)
Sep 14, 2005	12.42	12.79	12.42	12.54	19,700	+0.13(+1.05%)
Sep 13, 2005	12.27	13.00	12.22	12.41	52,781	-0.06(-0.48%)
Sep 12, 2005	12.60	12.62	12.21	12.47	42,860	-0.19(-1.50%)
Sep 09, 2005	12.41	12.75	12.28	12.66	34,981	+0.26(+2.10%)
Sep 08, 2005	13.02	13.02	12.28	12.40	41,436	-0.66(-5.05%)
Sep 07, 2005	12.68	13.12	12.57	13.06	99,238	+0.38(+3.00%)
Sep 06, 2005	13.40	13.42	12.67	12.68	71,810	-0.72(-5.37%)
Sep 02, 2005	13.47	13.69	12.80	13.40	44,292	+0.10(+0.75%)
Sep 01, 2005	12.56	13.50	12.53	13.30	33,493	+0.60(+4.72%)
Aug 31, 2005	12.83	12.94	12.56	12.70	36,501	-0.23(-1.78%)
Aug 30, 2005	13.02	13.02	12.74	12.93	26,605	-0.06(-0.46%)
Aug 29, 2005	13.33	13.42	12.59	12.99	73,555	-0.40(-2.99%)
Aug 26, 2005	14.05	14.05	13.31	13.39	41,819	-0.67(-4.77%)
Aug 25, 2005	13.85	14.18	13.81	14.06	17,266	+0.25(+1.81%)
Aug 24, 2005	14.05	14.08	13.66	13.81	22,425	-0.24(-1.71%)
Aug 23, 2005	13.71	14.12	13.39	14.05	41,862	+0.44(+3.23%)
Aug 22, 2005	13.42	13.62	13.40	13.61	25,187	+0.08(+0.59%)
Aug 19, 2005	14.00	14.00	13.50	13.53	25,736	-0.48(-3.43%)
Aug 18, 2005	13.39	14.13	13.25	14.01	43,893	+0.68(+5.10%)
Aug 17, 2005	13.24	13.60	13.24	13.33	21,506	+0.07(+0.53%)
Aug 16, 2005	13.13	13.58	13.13	13.26	22,970	+0.03(+0.23%)
Aug 15, 2005	13.87	13.90	13.07	13.23	101,147	-0.51(-3.71%)
Aug 12, 2005	13.85	13.85	12.99	13.74	50,939	+0.10(+0.73%)
Aug 11, 2005	12.81	13.95	12.81	13.64	51,098	+0.81(+6.31%)
Aug 10, 2005	12.88	13.13	12.65	12.83	59,024	-0.14(-1.08%)
Aug 09, 2005	13.32	13.32	12.67	12.97	31,024	-0.35(-2.63%)
Aug 08, 2005	13.50	13.67	13.16	13.32	52,170	-0.19(-1.41%)
Aug 05, 2005	14.03	14.15	13.30	13.51	66,840	-0.56(-3.98%)
Aug 04, 2005	14.31	14.39	14.01	14.07	47,752	-0.29(-2.05%)
Aug 03, 2005	13.59	14.49	13.51	14.37	133,805	+0.76(+5.55%)
Aug 02, 2005	12.65	13.64	12.65	13.61	121,425	+1.00(+7.93%)
Aug 01, 2005	12.42	12.86	12.21	12.61	102,700	+0.06(+0.48%)
Jul 29, 2005	11.88	12.64	11.87	12.55	125,474	+0.60(+5.02%)
Jul 28, 2005	12.19	12.29	11.87	11.95	62,898	-0.29(-2.37%)
Jul 27, 2005	12.00	12.44	11.82	12.24	42,505	+0.24(+2.00%)
Jul 26, 2005	12.06	12.22	11.96	12.00	57,640	-0.06(-0.50%)
Jul 25, 2005	12.46	12.59	11.91	12.06	62,341	-0.50(-3.98%)
Jul 22, 2005	12.52	12.83	12.35	12.56	62,463	+0.00(+0.00%)
Jul 21, 2005	12.47	12.90	12.30	12.56	83,631	+0.05(+0.40%)
Jul 20, 2005	12.65	12.75	12.23	12.51	46,106	-0.14(-1.11%)
Jul 19, 2005	12.48	12.74	12.18	12.65	55,140	+0.20(+1.61%)
Jul 18, 2005	12.00	12.53	11.90	12.45	65,584	+0.44(+3.66%)
Jul 15, 2005	11.78	12.15	11.75	12.01	40,850	+0.39(+3.39%)
Jul 14, 2005	12.40	12.63	11.56	11.62	143,933	-0.70(-5.71%)
Jul 13, 2005	12.49	12.66	12.17	12.32	105,930	+0.01(+0.08%)
Jul 12, 2005	11.45	12.42	11.41	12.31	136,969	+1.07(+9.52%)
Jul 11, 2005	11.04	11.62	11.03	11.24	71,923	+0.32(+2.93%)
Jul 08, 2005	10.92	11.15	10.90	10.92	40,291	-0.05(-0.46%)
Jul 07, 2005	11.00	11.21	10.86	10.97	34,738	+0.00(+0.00%)
Jul 06, 2005	11.35	11.35	10.92	10.97	137,712	-0.32(-2.83%)
Jul 05, 2005	11.21	11.66	11.18	11.29	70,700	+0.00(+0.00%)
Jul 01, 2005	11.78	11.79	11.13	11.29	46,100	-0.20(-1.74%)
Jun 30, 2005	11.41	11.71	11.13	11.49	95,644	+0.02(+0.17%)
Jun 29, 2005	11.31	11.72	11.31	11.47	121,497	+0.16(+1.41%)
Jun 28, 2005	11.37	11.77	11.06	11.31	218,328	-0.44(-3.74%)
Jun 27, 2005	12.57	12.70	11.65	11.75	345,469	-1.78(-13.17%)
Jun 24, 2005	13.21	13.70	13.15	13.53	46,649	+0.34(+2.59%)
Jun 23, 2005	13.11	13.33	13.05	13.19	29,814	+0.01(+0.08%)
Jun 22, 2005	13.28	13.37	13.05	13.18	31,228	-0.14(-1.05%)
Jun 21, 2005	13.58	13.67	13.20	13.32	36,758	-0.28(-2.06%)
Jun 20, 2005	13.33	13.85	13.06	13.60	37,884	+0.17(+1.27%)
Jun 17, 2005	13.55	13.86	13.34	13.43	37,248	-0.03(-0.22%)
Jun 16, 2005	13.45	13.46	13.16	13.46	32,233	+0.18(+1.36%)
Jun 15, 2005	13.52	13.56	13.06	13.28	53,970	-0.18(-1.34%)
Jun 14, 2005	12.81	13.67	12.80	13.46	64,270	+0.61(+4.75%)
Jun 13, 2005	12.88	13.22	12.83	12.85	74,025	-0.05(-0.39%)
Jun 10, 2005	13.42	13.55	12.90	12.90	49,321	-0.58(-4.30%)
Jun 09, 2005	13.02	13.89	12.66	13.48	123,979	+0.48(+3.69%)
Jun 08, 2005	13.50	13.61	12.70	13.00	158,157	-0.66(-4.83%)
Jun 07, 2005	14.11	14.31	13.52	13.66	76,323	-0.49(-3.46%)
Jun 06, 2005	14.10	14.35	13.90	14.15	53,824	+0.25(+1.80%)
Jun 03, 2005	14.40	14.50	13.80	13.90	94,397	-0.53(-3.67%)
Jun 02, 2005	15.13	15.15	14.30	14.43	128,645	-0.87(-5.69%)
Jun 01, 2005	15.42	15.60	15.21	15.30	54,244	+0.24(+1.59%)
May 31, 2005	15.55	15.61	14.71	15.06	95,497	-0.57(-3.65%)
May 27, 2005	15.62	15.80	15.46	15.63	44,780	+0.03(+0.20%)
May 26, 2005	14.82	15.80	14.35	15.60	162,027	+1.00(+6.84%)
May 25, 2005	14.95	14.95	14.36	14.60	161,381	-0.50(-3.31%)
May 24, 2005	15.20	15.33	14.89	15.10	77,600	-0.22(-1.44%)
May 23, 2005	15.58	15.78	15.24	15.32	38,009	-0.25(-1.61%)
May 20, 2005	15.25	16.00	15.16	15.57	120,655	+0.13(+0.84%)
May 19, 2005	15.89	15.95	15.37	15.44	102,119	-0.21(-1.34%)
May 18, 2005	15.97	16.09	15.27	15.65	89,700	-0.24(-1.51%)
May 17, 2005	15.49	16.12	14.96	15.89	126,326	+0.29(+1.86%)
May 16, 2005	16.24	16.28	15.24	15.60	73,757	-0.64(-3.94%)
May 13, 2005	16.88	16.88	15.90	16.24	175,382	-0.76(-4.47%)
May 12, 2005	16.75	17.03	16.75	17.00	161,517	+0.00(+0.00%)
May 11, 2005	16.90	17.21	16.83	17.00	206,637	+0.27(+1.61%)
May 10, 2005	16.75	16.99	16.25	16.73	174,448	-0.17(-1.01%)
May 09, 2005	16.00	16.96	15.90	16.90	185,217	+1.00(+6.29%)
May 06, 2005	15.60	16.14	15.60	15.90	97,669	+0.28(+1.79%)
May 05, 2005	16.43	16.50	15.19	15.62	182,042	-0.63(-3.88%)
May 04, 2005	15.90	16.43	15.67	16.25	198,670	+0.34(+2.14%)
May 03, 2005	14.50	16.00	14.50	15.91	263,087	+1.14(+7.72%)
May 02, 2005	14.68	15.18	14.13	14.77	122,834	+0.00(+0.00%)
Apr 29, 2005	14.57	15.18	14.03	14.77	278,808	+0.31(+2.14%)
Apr 28, 2005	12.60	14.73	12.25	14.46	307,334	+1.89(+15.04%)
Apr 27, 2005	13.15	13.15	12.15	12.57	202,197	-0.89(-6.61%)
Apr 26, 2005	14.40	14.68	13.25	13.46	173,472	-0.87(-6.07%)
Apr 25, 2005	14.10	14.87	13.55	14.33	208,881	+0.38(+2.76%)
Apr 22, 2005	12.88	14.02	12.54	13.95	122,346	+1.04(+8.10%)
Apr 21, 2005	12.36	12.90	12.35	12.90	68,326	+0.35(+2.79%)
Apr 20, 2005	12.93	13.18	12.35	12.55	49,773	-0.52(-3.98%)
Apr 19, 2005	12.10	13.18	12.10	13.07	122,810	+0.89(+7.31%)
Apr 18, 2005	13.00	13.54	12.10	12.18	108,666	-0.82(-6.31%)
Apr 15, 2005	13.26	13.38	12.98	13.00	102,052	-0.60(-4.41%)
Apr 14, 2005	13.63	13.74	13.27	13.60	85,513	-0.10(-0.73%)
Apr 13, 2005	13.53	13.88	13.28	13.70	90,489	+0.06(+0.44%)
Apr 12, 2005	14.35	14.50	12.84	13.64	241,888	-0.91(-6.25%)
Apr 11, 2005	14.63	15.00	14.33	14.55	118,207	-0.06(-0.44%)
Apr 08, 2005	14.25	14.63	14.01	14.62	88,069	+0.44(+3.07%)
Apr 07, 2005	14.00	14.32	13.96	14.18	42,699	+0.13(+0.93%)
Apr 06, 2005	14.25	14.25	13.66	14.05	94,020	-0.14(-0.99%)
Apr 05, 2005	14.00	14.19	13.75	14.19	120,750	+0.19(+1.36%)
Apr 04, 2005	12.99	14.51	12.99	14.00	197,541	+1.01(+7.78%)
Apr 01, 2005	12.85	13.34	12.39	12.99	97,670	+0.19(+1.48%)
Mar 31, 2005	12.00	12.90	12.00	12.80	84,989	+0.76(+6.31%)
Mar 30, 2005	12.24	12.42	11.76	12.04	105,811	-0.28(-2.27%)
Mar 29, 2005	13.30	13.49	11.85	12.32	187,172	-1.00(-7.51%)
Mar 28, 2005	13.00	13.33	12.55	13.32	133,673	+0.53(+4.14%)
Mar 24, 2005	12.79	12.80	12.36	12.79	85,173	+0.05(+0.39%)
Mar 23, 2005	12.00	12.87	11.91	12.74	169,833	+0.69(+5.73%)
Mar 22, 2005	11.70	12.25	11.70	12.05	116,840	+0.16(+1.35%)
Mar 21, 2005	12.00	12.00	11.52	11.89	55,827	+0.09(+0.76%)
Mar 18, 2005	12.00	12.02	11.44	11.80	131,957	-0.16(-1.34%)
Mar 17, 2005	11.39	11.98	11.22	11.96	138,744	+0.53(+4.64%)
Mar 16, 2005	10.88	11.50	10.77	11.43	77,705	+0.26(+2.33%)
Mar 15, 2005	10.85	11.19	10.85	11.17	62,099	+0.24(+2.20%)
Mar 14, 2005	10.70	11.07	10.70	10.93	65,466	+0.18(+1.67%)
Mar 11, 2005	11.20	11.25	10.75	10.75	59,803	-0.41(-3.67%)
Mar 10, 2005	11.16	11.25	10.87	11.16	72,415	+0.01(+0.09%)
Mar 09, 2005	11.08	11.15	10.76	11.15	73,103	+0.06(+0.54%)
Mar 08, 2005	10.94	11.41	10.94	11.09	170,663	+0.07(+0.64%)
Mar 07, 2005	11.00	11.06	10.52	11.02	156,410	-0.04(-0.36%)
Mar 04, 2005	11.40	11.63	11.00	11.06	104,817	-0.31(-2.73%)
Mar 03, 2005	11.27	11.49	10.76	11.37	170,041	-0.10(-0.87%)
Mar 02, 2005	12.03	12.10	11.15	11.47	251,615	-0.63(-5.21%)
Mar 01, 2005	12.12	12.24	11.78	12.10	240,965	+0.00(+0.00%)
Feb 28, 2005	12.05	12.10	11.75	12.10	246,031	+0.10(+0.83%)
Feb 25, 2005	11.60	12.12	11.60	12.00	539,934	+0.45(+3.90%)
Feb 24, 2005	10.00	12.89	9.960	11.55	2,397,777	+2.48(+27.34%)
Feb 23, 2005	9.350	9.850	9.000	9.070	160,786	-0.18(-1.95%)
Feb 22, 2005	9.210	9.680	9.070	9.250	356,942	+0.38(+4.28%)
Feb 18, 2005	8.950	9.190	8.810	8.870	99,443	+0.09(+1.03%)
Feb 17, 2005	8.790	9.140	8.660	8.780	72,117	+0.01(+0.11%)
Feb 16, 2005	8.700	8.880	8.370	8.770	51,142	+0.11(+1.27%)
Feb 15, 2005	8.450	8.750	8.450	8.660	133,847	+0.16(+1.88%)
Feb 14, 2005	8.500	8.560	8.350	8.500	48,011	+0.05(+0.62%)
Feb 11, 2005	8.710	8.710	8.340	8.448	139,972	-0.26(-3.01%)
Feb 10, 2005	8.980	8.980	8.650	8.710	57,434	-0.27(-3.01%)
Feb 09, 2005	8.750	8.980	8.610	8.980	20,611	+0.42(+4.91%)
Feb 08, 2005	8.950	9.010	8.560	8.560	72,523	-0.44(-4.89%)
Feb 07, 2005	8.750	9.030	8.750	9.000	49,385	+0.01(+0.11%)
Feb 04, 2005	9.250	9.500	8.810	8.990	78,830	-0.40(-4.26%)
Feb 03, 2005	8.920	9.399	8.910	9.390	92,978	+0.44(+4.92%)
Feb 02, 2005	9.170	9.180	8.930	8.950	98,066	-0.07(-0.78%)
Feb 01, 2005	8.950	9.200	8.800	9.020	168,181	+0.14(+1.58%)
Jan 31, 2005	8.510	8.880	8.380	8.880	58,040	+0.48(+5.71%)
Jan 28, 2005	8.670	8.850	8.290	8.400	200,082	+0.30(+3.70%)
Jan 27, 2005	8.050	8.200	8.050	8.100	59,718	-0.08(-0.98%)
Jan 26, 2005	8.350	8.350	8.070	8.180	35,855	-0.05(-0.61%)
Jan 25, 2005	8.210	8.380	8.120	8.230	45,779	-0.18(-2.14%)
Jan 24, 2005	8.510	8.510	8.190	8.410	37,651	+0.08(+0.96%)
Jan 21, 2005	8.510	8.600	8.300	8.330	22,150	-0.07(-0.83%)
Jan 20, 2005	8.760	8.940	8.310	8.400	83,558	-0.50(-5.62%)
Jan 19, 2005	8.710	8.950	8.710	8.900	37,166	+0.07(+0.79%)
Jan 18, 2005	9.000	9.350	8.250	8.830	96,084	-0.17(-1.89%)
Jan 14, 2005	8.840	9.000	8.750	9.000	108,567	+0.00(+0.00%)
Jan 13, 2005	8.580	9.050	8.400	9.000	352,382	+0.40(+4.65%)
Jan 12, 2005	8.640	8.660	8.290	8.600	40,877	+0.00(+0.00%)
Jan 11, 2005	8.950	8.960	8.540	8.600	64,809	-0.36(-4.02%)
Jan 10, 2005	9.040	9.053	8.880	8.960	38,842	-0.02(-0.22%)
Jan 07, 2005	9.100	9.200	8.750	8.980	16,950	+0.00(+0.00%)
Jan 06, 2005	8.770	9.040	8.740	8.980	28,770	+0.21(+2.39%)
Jan 05, 2005	8.600	9.050	8.300	8.770	74,005	+0.12(+1.39%)
Jan 04, 2005	9.290	9.290	8.550	8.650	106,963	-0.35(-3.89%)
Jan 03, 2005	9.050	9.340	9.000	9.000	55,120	-0.15(-1.64%)
Dec 31, 2004	9.129	9.170	9.000	9.150	33,300	-0.02(-0.22%)
Dec 30, 2004	9.210	9.270	9.060	9.170	54,100	-0.11(-1.17%)
Dec 29, 2004	9.220	9.370	9.190	9.279	49,700	+0.06(+0.64%)
Dec 28, 2004	9.220	9.430	9.140	9.220	76,800	+0.02(+0.22%)
Dec 27, 2004	9.860	9.860	9.160	9.200	112,500	-0.55(-5.64%)
Dec 23, 2004	10.20	10.20	9.570	9.750	77,600	-0.22(-2.21%)
Dec 22, 2004	9.600	10.27	9.500	9.970	93,900	-0.03(-0.30%)
Dec 21, 2004	10.09	10.26	9.500	10.00	169,500	-0.09(-0.89%)
Dec 20, 2004	9.960	10.80	9.750	10.09	250,400	+0.60(+6.32%)
Dec 17, 2004	9.080	9.940	8.920	9.490	379,700	+0.56(+6.27%)
Dec 16, 2004	8.060	8.980	8.060	8.930	500,900	+0.85(+10.52%)
Dec 15, 2004	9.000	9.115	7.890	8.080	519,900	-0.95(-10.52%)
Dec 14, 2004	9.340	9.340	8.910	9.030	54,700	-0.28(-3.02%)
Dec 13, 2004	9.100	9.570	9.000	9.311	40,800	+0.21(+2.32%)
Dec 10, 2004	9.350	9.650	9.090	9.100	83,500	-0.55(-5.70%)
Dec 09, 2004	9.710	9.960	9.460	9.650	22,800	-0.24(-2.43%)
Dec 08, 2004	9.846	10.00	9.630	9.890	32,400	+0.00(+0.00%)
Dec 07, 2004	10.01	10.08	9.800	9.890	95,600	-0.19(-1.88%)
Dec 06, 2004	9.950	10.20	9.800	10.08	52,200	+0.06(+0.60%)
Dec 03, 2004	10.42	10.42	9.960	10.02	74,300	-0.37(-3.56%)
Dec 02, 2004	9.850	10.59	9.610	10.39	131,800	+0.65(+6.67%)
Dec 01, 2004	9.460	10.08	9.460	9.740	47,200	+0.29(+3.07%)
Nov 30, 2004	9.670	9.670	9.370	9.450	22,700	-0.01(-0.11%)
Nov 29, 2004	9.720	9.740	9.410	9.460	84,200	-0.10(-1.05%)
Nov 26, 2004	9.870	9.870	9.530	9.560	16,600	-0.16(-1.65%)
Nov 24, 2004	9.700	9.890	9.620	9.720	54,500	+0.01(+0.10%)
Nov 23, 2004	9.510	9.980	9.460	9.710	69,200	+0.19(+2.00%)
Nov 22, 2004	9.600	9.740	9.390	9.520	71,900	+0.00(+0.00%)
Nov 19, 2004	9.500	9.740	9.460	9.520	64,300	-0.11(-1.14%)
Nov 18, 2004	9.500	9.790	9.500	9.630	75,900	+0.07(+0.73%)
Nov 17, 2004	9.450	10.10	9.400	9.560	113,300	+0.05(+0.53%)
Nov 16, 2004	9.210	9.600	9.210	9.510	62,800	-0.13(-1.35%)
Nov 15, 2004	9.510	9.680	9.410	9.640	82,400	+0.14(+1.47%)
Nov 12, 2004	9.600	9.700	9.500	9.500	38,800	-0.09(-0.94%)
Nov 11, 2004	9.750	9.850	9.500	9.590	56,700	-0.11(-1.13%)
Nov 10, 2004	9.750	10.00	9.700	9.700	20,900	-0.10(-1.02%)
Nov 09, 2004	10.41	10.41	9.750	9.800	124,600	-0.46(-4.48%)
Nov 08, 2004	9.820	10.35	9.810	10.26	144,400	+0.42(+4.27%)
Nov 05, 2004	9.140	9.880	9.110	9.840	198,800	+0.73(+8.01%)
Nov 04, 2004	9.470	9.580	8.860	9.110	233,900	-0.47(-4.92%)
Nov 03, 2004	10.00	10.18	9.500	9.581	172,800	-0.42(-4.19%)
Nov 02, 2004	10.22	10.30	9.860	10.00	162,900	-0.24(-2.34%)
Nov 01, 2004	10.50	10.89	10.03	10.24	280,000	-0.88(-7.91%)
Oct 29, 2004	13.74	13.74	10.57	11.12	780,500	-2.73(-19.71%)
Oct 28, 2004	12.82	13.85	12.40	13.85	76,000	+1.04(+8.12%)
Oct 27, 2004	14.49	14.49	12.77	12.81	107,300	-1.66(-11.47%)
Oct 26, 2004	14.92	14.95	13.82	14.47	49,000	-0.33(-2.23%)
Oct 25, 2004	14.63	14.95	14.50	14.80	36,300	+0.39(+2.71%)
Oct 22, 2004	13.88	14.65	13.88	14.41	58,400	+0.34(+2.42%)
Oct 21, 2004	14.15	14.15	13.73	14.07	25,300	+0.04(+0.29%)
Oct 20, 2004	14.00	14.13	13.70	14.03	36,100	+0.07(+0.50%)
Oct 19, 2004	15.05	15.08	13.57	13.96	49,400	-1.19(-7.85%)
Oct 18, 2004	14.20	15.16	14.01	15.15	37,000	+0.96(+6.77%)
Oct 15, 2004	14.43	14.43	13.90	14.19	24,100	-0.09(-0.63%)
Oct 14, 2004	14.67	14.67	13.70	14.28	81,100	-0.45(-3.05%)
Oct 13, 2004	15.05	15.40	14.60	14.73	32,000	-0.56(-3.66%)
Oct 12, 2004	15.05	15.30	14.80	15.29	25,300	+0.03(+0.20%)
Oct 11, 2004	15.16	15.60	14.91	15.26	58,100	+0.18(+1.19%)
Oct 08, 2004	14.31	15.15	14.31	15.08	86,200	+0.53(+3.64%)
Oct 07, 2004	14.57	14.66	14.11	14.55	60,100	-0.02(-0.14%)
Oct 06, 2004	13.79	14.60	13.74	14.57	102,800	+0.94(+6.90%)
Oct 05, 2004	15.32	15.55	13.45	13.63	226,400	-1.82(-11.78%)
Oct 04, 2004	14.83	15.75	14.83	15.45	323,200	+0.75(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.