Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
24.76
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.410
5.500
5.360
5.440
22,059
-0.11(-1.98%)
Sep 29, 2011
5.530
5.550
5.410
5.550
12,680
+0.10(+1.83%)
Sep 28, 2011
5.620
5.620
5.420
5.450
13,000
-0.22(-3.88%)
Sep 27, 2011
5.670
5.850
5.560
5.670
12,005
+0.09(+1.61%)
Sep 26, 2011
5.410
5.670
5.410
5.580
33,613
+0.15(+2.76%)
Sep 23, 2011
5.640
5.640
5.393
5.430
27,175
-0.21(-3.72%)
Sep 22, 2011
5.800
5.800
5.550
5.640
27,271
-0.19(-3.26%)
Sep 21, 2011
5.850
5.850
5.683
5.830
8,467
+0.02(+0.34%)
Sep 20, 2011
5.800
5.947
5.800
5.810
20,033
+0.06(+1.04%)
Sep 19, 2011
5.640
5.800
5.619
5.750
15,885
+0.01(+0.17%)
Sep 16, 2011
5.750
5.870
5.700
5.740
16,975
-0.06(-1.03%)
Sep 15, 2011
5.920
5.920
5.760
5.800
2,950
-0.06(-1.02%)
Sep 14, 2011
5.920
5.920
5.760
5.860
18,474
+0.01(+0.17%)
Sep 13, 2011
5.890
5.970
5.760
5.850
42,028
-0.09(-1.52%)
Sep 12, 2011
5.950
6.010
5.800
5.940
37,569
-0.01(-0.17%)
Sep 09, 2011
5.950
6.000
5.950
5.950
5,750
-0.04(-0.67%)
Sep 08, 2011
6.040
6.080
5.990
5.990
7,120
-0.06(-0.99%)
Sep 07, 2011
6.020
6.160
6.010
6.050
25,160
+0.20(+3.42%)
Sep 06, 2011
5.790
5.940
5.620
5.850
6,891
+0.04(+0.69%)
Sep 02, 2011
5.880
5.880
5.800
5.810
8,355
-0.10(-1.69%)
Sep 01, 2011
6.000
6.000
5.900
5.910
21,630
-0.08(-1.29%)
Aug 31, 2011
6.080
6.080
5.900
5.987
11,671
-0.09(-1.47%)
Aug 30, 2011
6.045
6.100
6.000
6.077
10,400
-0.07(-1.19%)
Aug 29, 2011
5.900
6.160
5.900
6.150
10,329
+0.25(+4.15%)
Aug 26, 2011
5.940
5.960
5.840
5.905
11,161
-0.00(-0.08%)
Aug 25, 2011
6.010
6.030
5.850
5.910
15,087
-0.14(-2.31%)
Aug 24, 2011
5.870
6.100
5.850
6.050
18,637
+0.12(+2.02%)
Aug 23, 2011
5.900
5.935
5.780
5.930
29,907
+0.04(+0.68%)
Aug 22, 2011
5.950
6.000
5.790
5.890
53,674
+0.02(+0.34%)
Aug 19, 2011
5.940
5.989
5.870
5.870
34,540
-0.13(-2.15%)
Aug 18, 2011
6.010
6.010
5.895
5.999
17,403
-0.16(-2.61%)
Aug 17, 2011
6.270
6.270
6.040
6.160
44,149
-0.04(-0.65%)
Aug 16, 2011
6.200
6.300
6.200
6.200
18,132
+0.02(+0.32%)
Aug 15, 2011
6.180
6.190
6.120
6.180
12,847
+0.04(+0.65%)
Aug 12, 2011
6.050
6.170
6.050
6.140
18,640
+0.14(+2.33%)
Aug 11, 2011
5.770
6.167
5.600
6.000
42,558
+0.19(+3.27%)
Aug 10, 2011
6.200
6.200
5.580
5.810
63,227
-0.40(-6.44%)
Aug 09, 2011
6.000
6.210
5.560
6.210
25,706
+0.27(+4.55%)
Aug 08, 2011
6.680
6.680
5.500
5.940
115,872
-0.85(-12.52%)
Aug 05, 2011
6.240
6.940
6.223
6.790
89,866
+0.81(+13.55%)
Aug 04, 2011
6.050
6.200
5.760
5.980
77,348
-0.11(-1.81%)
Aug 03, 2011
6.340
6.390
6.050
6.090
39,657
-0.27(-4.25%)
Aug 02, 2011
6.460
6.469
6.160
6.360
42,585
-0.08(-1.24%)
Aug 01, 2011
6.490
6.580
6.400
6.440
12,712
+0.01(+0.16%)
Jul 29, 2011
6.510
6.680
6.330
6.430
38,739
-0.10(-1.53%)
Jul 28, 2011
6.660
6.702
6.530
6.530
31,010
-0.10(-1.51%)
Jul 27, 2011
6.700
6.740
6.550
6.630
35,923
-0.07(-1.04%)
Jul 26, 2011
6.970
7.100
6.609
6.700
73,108
-0.28(-4.01%)
Jul 25, 2011
7.060
7.200
6.980
6.980
24,236
-0.16(-2.24%)
Jul 22, 2011
7.210
7.220
7.140
7.140
16,270
-0.04(-0.56%)
Jul 21, 2011
6.950
7.339
6.840
7.180
47,803
+0.25(+3.61%)
Jul 20, 2011
6.880
6.940
6.800
6.930
10,869
+0.08(+1.17%)
Jul 19, 2011
6.940
6.940
6.820
6.850
22,163
-0.04(-0.58%)
Jul 18, 2011
6.940
6.990
6.810
6.890
52,064
-0.09(-1.29%)
Jul 15, 2011
7.230
7.360
6.930
6.980
43,974
-0.21(-2.92%)
Jul 14, 2011
7.110
7.230
7.110
7.190
16,480
+0.13(+1.84%)
Jul 13, 2011
6.870
7.140
6.810
7.060
31,153
+0.17(+2.47%)
Jul 12, 2011
6.820
6.890
6.770
6.890
20,017
+0.06(+0.88%)
Jul 11, 2011
6.950
6.950
6.770
6.830
21,352
-0.15(-2.15%)
Jul 08, 2011
7.080
7.110
6.870
6.980
37,801
-0.06(-0.85%)
Jul 07, 2011
6.890
7.060
6.800
7.040
27,498
+0.16(+2.33%)
Jul 06, 2011
7.060
7.120
6.790
6.880
44,112
-0.18(-2.55%)
Jul 05, 2011
7.070
7.129
7.000
7.060
15,976
-0.05(-0.70%)
Jul 01, 2011
7.094
7.152
7.050
7.110
21,233
-0.01(-0.14%)
Jun 30, 2011
7.170
7.190
7.090
7.120
15,281
+0.04(+0.56%)
Jun 29, 2011
7.230
7.270
7.000
7.080
40,318
-0.14(-1.94%)
Jun 28, 2011
7.140
7.230
7.120
7.220
18,444
+0.07(+0.98%)
Jun 27, 2011
7.170
7.230
7.110
7.150
26,599
+0.04(+0.56%)
Jun 24, 2011
7.000
7.210
6.990
7.110
118,119
+0.13(+1.86%)
Jun 23, 2011
6.950
7.040
6.910
6.980
33,230
+0.00(+0.00%)
Jun 22, 2011
7.010
7.090
6.900
6.980
25,180
-0.02(-0.29%)
Jun 21, 2011
6.630
7.040
6.630
7.000
30,820
+0.28(+4.17%)
Jun 20, 2011
6.705
6.770
6.690
6.720
15,872
-0.07(-1.03%)
Jun 17, 2011
6.570
6.830
6.500
6.790
54,437
+0.20(+3.03%)
Jun 16, 2011
6.630
6.770
6.460
6.590
45,934
-0.02(-0.30%)
Jun 15, 2011
6.560
6.739
6.441
6.610
51,342
+0.01(+0.15%)
Jun 14, 2011
6.710
6.780
6.500
6.600
86,235
-0.08(-1.20%)
Jun 13, 2011
7.000
7.000
6.610
6.680
80,282
-0.28(-4.02%)
Jun 10, 2011
7.000
7.070
6.910
6.960
54,130
-0.09(-1.28%)
Jun 09, 2011
6.990
7.110
6.990
7.050
55,175
+0.05(+0.71%)
Jun 08, 2011
7.000
7.010
6.910
7.000
43,010
+0.01(+0.14%)
Jun 07, 2011
7.010
7.150
6.990
6.990
59,960
-0.02(-0.29%)
Jun 06, 2011
7.190
7.250
7.000
7.010
41,699
-0.22(-3.04%)
Jun 03, 2011
7.420
7.420
7.200
7.230
49,739
+0.07(+0.98%)
May 24, 2011
7.410
7.410
7.080
7.160
44,749
-0.22(-2.98%)
May 23, 2011
7.460
7.460
7.251
7.380
24,565
-0.09(-1.20%)
May 20, 2011
7.600
7.710
7.460
7.470
22,312
-0.10(-1.32%)
May 19, 2011
7.510
7.620
7.470
7.570
17,018
+0.05(+0.66%)
May 18, 2011
7.630
7.670
7.440
7.520
29,152
-0.14(-1.83%)
May 17, 2011
7.680
7.780
7.420
7.660
45,598
-0.07(-0.91%)
May 16, 2011
7.650
7.800
7.420
7.730
91,188
+0.08(+1.05%)
May 13, 2011
7.850
7.850
7.620
7.650
60,170
-0.20(-2.55%)
May 12, 2011
7.960
8.100
7.840
7.850
63,195
-0.10(-1.26%)
May 11, 2011
7.650
8.010
7.650
7.950
95,452
+0.25(+3.25%)
May 10, 2011
7.620
7.760
7.580
7.700
60,468
+0.07(+0.92%)
May 09, 2011
7.330
7.640
7.240
7.630
101,636
+0.33(+4.52%)
May 06, 2011
7.420
7.699
7.160
7.300
326,773
-0.07(-0.95%)
May 05, 2011
7.600
7.740
7.120
7.370
386,223
-0.86(-10.45%)
May 04, 2011
8.690
8.690
8.200
8.230
73,122
-0.30(-3.52%)
May 03, 2011
8.800
8.810
8.480
8.530
58,114
-0.16(-1.84%)
May 02, 2011
8.690
8.750
8.290
8.690
111,654
+0.39(+4.70%)
Apr 29, 2011
8.390
8.489
8.250
8.300
67,544
-0.13(-1.54%)
Apr 28, 2011
8.570
8.580
8.180
8.430
126,375
-0.11(-1.29%)
Apr 27, 2011
8.960
8.980
8.520
8.540
183,137
-0.56(-6.15%)
Apr 26, 2011
10.18
10.19
8.920
9.100
473,935
-1.03(-10.17%)
Apr 25, 2011
9.860
10.22
9.820
10.13
136,294
+0.27(+2.74%)
Apr 21, 2011
9.760
9.900
9.570
9.860
82,360
+0.12(+1.23%)
Apr 20, 2011
9.630
9.790
9.500
9.740
60,885
+0.22(+2.31%)
Apr 19, 2011
9.720
9.850
9.490
9.520
70,647
-0.21(-2.16%)
Apr 18, 2011
9.700
9.760
9.240
9.730
74,204
+0.02(+0.21%)
Apr 15, 2011
9.410
9.840
9.350
9.710
171,801
+0.33(+3.52%)
Apr 14, 2011
9.240
9.400
9.030
9.380
61,973
+0.08(+0.86%)
Apr 13, 2011
9.830
9.830
9.250
9.300
128,292
-0.45(-4.62%)
Apr 12, 2011
8.880
10.12
8.780
9.750
430,451
+0.87(+9.80%)
Apr 11, 2011
8.660
8.880
8.660
8.880
68,924
+0.18(+2.07%)
Apr 08, 2011
8.810
8.900
8.620
8.700
68,024
+0.01(+0.08%)
Apr 07, 2011
8.760
8.920
8.680
8.693
59,828
-0.14(-1.55%)
Apr 06, 2011
8.590
8.990
8.590
8.830
98,669
+0.22(+2.56%)
Apr 05, 2011
8.480
8.820
8.170
8.610
159,702
+0.09(+1.06%)
Apr 04, 2011
8.870
8.870
8.500
8.520
137,385
-0.38(-4.27%)
Apr 01, 2011
8.910
9.101
8.750
8.900
117,088
-0.06(-0.67%)
Mar 31, 2011
8.880
8.980
8.810
8.960
124,757
+0.02(+0.22%)
Mar 30, 2011
8.930
9.160
8.710
8.940
158,870
+0.19(+2.17%)
Mar 29, 2011
9.110
9.240
8.570
8.750
447,601
-0.20(-2.23%)
Mar 28, 2011
10.12
10.12
8.910
8.950
477,342
-1.23(-12.08%)
Mar 25, 2011
10.51
10.72
10.05
10.18
125,471
-0.50(-4.68%)
Mar 24, 2011
10.83
10.90
10.63
10.68
59,412
-0.09(-0.84%)
Mar 23, 2011
10.88
11.02
10.69
10.77
92,000
-0.08(-0.74%)
Mar 22, 2011
10.80
10.96
10.57
10.85
84,920
+0.02(+0.18%)
Mar 21, 2011
10.90
11.20
10.62
10.83
192,906
+0.10(+0.93%)
Mar 18, 2011
10.39
10.74
10.34
10.73
103,602
+0.33(+3.17%)
Mar 17, 2011
10.78
10.83
10.12
10.40
196,077
-0.26(-2.44%)
Mar 16, 2011
10.44
11.17
10.44
10.66
220,752
+0.20(+1.91%)
Mar 15, 2011
10.20
10.71
9.870
10.46
225,040
-0.25(-2.33%)
Mar 14, 2011
11.07
11.16
10.35
10.71
522,394
-0.46(-4.12%)
Mar 11, 2011
9.640
11.67
9.640
11.17
1,202,746
+1.54(+15.99%)
Mar 10, 2011
9.190
10.11
8.710
9.630
523,382
+0.79(+8.94%)
Mar 09, 2011
8.850
8.990
8.770
8.840
85,200
-0.09(-1.01%)
Mar 08, 2011
8.900
8.930
8.770
8.930
67,964
+0.15(+1.71%)
Mar 07, 2011
9.180
9.180
8.500
8.780
163,328
-0.43(-4.66%)
Mar 04, 2011
9.200
9.269
9.050
9.209
90,344
+0.03(+0.32%)
Mar 03, 2011
9.190
9.400
9.161
9.180
117,228
+0.06(+0.66%)
Mar 02, 2011
9.400
9.472
8.900
9.120
170,796
-0.22(-2.36%)
Mar 01, 2011
9.050
9.340
8.860
9.340
203,649
+0.29(+3.20%)
Feb 28, 2011
8.730
9.150
8.600
9.050
174,610
+0.48(+5.60%)
Feb 25, 2011
8.540
8.600
8.300
8.570
125,899
+0.06(+0.71%)
Feb 24, 2011
8.520
8.600
8.421
8.510
83,107
+0.05(+0.59%)
Feb 23, 2011
8.540
8.800
8.250
8.460
138,722
+0.01(+0.12%)
Feb 22, 2011
8.890
8.950
8.370
8.450
222,653
-0.36(-4.09%)
Feb 18, 2011
8.750
9.100
8.750
8.810
189,729
+0.09(+1.03%)
Feb 17, 2011
8.730
8.900
8.500
8.720
135,121
+0.27(+3.20%)
Feb 16, 2011
8.170
8.579
8.000
8.450
211,327
+0.32(+3.94%)
Feb 15, 2011
8.250
8.909
7.980
8.130
765,228
-1.39(-14.60%)
Feb 14, 2011
9.300
9.670
9.150
9.520
167,587
+0.31(+3.37%)
Feb 11, 2011
9.400
9.400
8.870
9.210
153,134
-0.15(-1.60%)
Feb 10, 2011
9.330
9.600
8.910
9.360
125,930
+0.02(+0.21%)
Feb 09, 2011
9.350
9.950
9.170
9.340
428,525
+0.24(+2.64%)
Feb 08, 2011
8.850
9.280
8.570
9.100
136,064
+0.25(+2.82%)
Feb 07, 2011
9.490
9.960
8.560
8.850
348,212
-0.54(-5.75%)
Feb 04, 2011
9.570
9.920
8.550
9.390
493,080
+0.39(+4.33%)
Feb 03, 2011
7.250
9.780
7.220
9.000
383,611
+1.80(+25.00%)
Feb 02, 2011
7.020
7.200
7.000
7.200
27,826
+0.19(+2.71%)
Feb 01, 2011
6.960
7.010
6.690
7.010
16,040
+0.06(+0.86%)
Jan 31, 2011
7.000
7.000
6.950
6.950
7,652
-0.05(-0.71%)
Jan 28, 2011
7.050
7.050
6.970
7.000
27,856
-0.02(-0.28%)
Jan 27, 2011
7.070
7.090
6.960
7.020
8,320
-0.09(-1.27%)
Jan 26, 2011
7.080
7.190
6.960
7.110
12,759
+0.03(+0.42%)
Jan 25, 2011
7.050
7.230
7.000
7.080
46,561
+0.07(+1.00%)
Jan 24, 2011
6.990
7.080
6.980
7.010
15,539
+0.01(+0.14%)
Jan 21, 2011
6.945
7.040
6.900
7.000
19,725
+0.05(+0.72%)
Jan 20, 2011
6.885
7.000
6.850
6.950
5,200
-0.01(-0.14%)
Jan 19, 2011
6.930
7.040
6.920
6.960
10,682
-0.02(-0.29%)
Jan 18, 2011
7.010
7.050
6.940
6.980
21,850
-0.07(-0.99%)
Jan 14, 2011
7.010
7.050
6.960
7.050
17,750
+0.05(+0.71%)
Jan 13, 2011
7.000
7.050
6.960
7.000
26,118
+0.00(+0.00%)
Jan 12, 2011
6.740
7.000
6.730
7.000
24,098
+0.16(+2.34%)
Jan 11, 2011
6.780
6.840
6.722
6.840
9,069
+0.08(+1.18%)
Jan 10, 2011
6.820
6.820
6.710
6.760
6,640
+0.07(+1.05%)
Jan 07, 2011
6.830
6.840
6.686
6.690
17,313
-0.06(-0.89%)
Jan 06, 2011
6.680
6.780
6.680
6.750
7,250
+0.07(+1.05%)
Jan 05, 2011
6.810
6.810
6.680
6.680
39,741
-0.05(-0.74%)
Jan 04, 2011
6.830
6.840
6.660
6.730
48,886
+0.00(+0.00%)
Jan 03, 2011
6.740
6.780
6.610
6.730
44,679
+0.06(+0.90%)
Dec 31, 2010
6.650
6.674
6.630
6.670
17,328
+0.00(+0.00%)
Dec 30, 2010
6.670
6.720
6.631
6.670
27,721
+0.09(+1.37%)
Dec 29, 2010
6.770
6.770
6.580
6.580
38,887
-0.19(-2.81%)
Dec 28, 2010
6.200
6.850
6.200
6.770
47,499
+0.54(+8.67%)
Dec 27, 2010
6.250
6.258
6.230
6.230
105,364
-0.04(-0.64%)
Dec 23, 2010
6.280
6.300
6.250
6.270
8,534
-0.01(-0.16%)
Dec 22, 2010
6.330
6.340
6.270
6.280
9,829
-0.03(-0.48%)
Dec 21, 2010
6.230
6.350
6.230
6.310
32,962
+0.04(+0.64%)
Dec 20, 2010
6.140
6.309
6.110
6.270
33,384
+0.06(+0.97%)
Dec 17, 2010
6.220
6.280
6.110
6.210
15,376
+0.00(+0.00%)
Dec 16, 2010
6.284
6.330
6.150
6.210
12,318
-0.11(-1.74%)
Dec 15, 2010
6.340
6.350
6.220
6.320
19,819
-0.01(-0.16%)
Dec 14, 2010
6.200
6.330
6.200
6.330
22,980
+0.23(+3.77%)
Dec 13, 2010
6.200
6.200
6.000
6.100
12,548
-0.11(-1.77%)
Dec 10, 2010
6.190
6.220
6.070
6.210
6,214
+0.06(+0.98%)
Dec 09, 2010
6.150
6.200
6.050
6.150
13,212
+0.10(+1.65%)
Dec 08, 2010
5.810
6.310
5.740
6.050
36,345
+0.35(+6.14%)
Dec 07, 2010
5.530
5.740
5.500
5.700
39,562
+0.11(+1.97%)
Dec 06, 2010
5.630
5.690
5.300
5.590
159,047
-0.12(-2.10%)
Dec 03, 2010
5.980
5.989
5.500
5.710
54,002
-0.28(-4.67%)
Dec 02, 2010
6.000
6.080
5.990
5.990
12,086
-0.08(-1.32%)
Dec 01, 2010
6.060
6.110
6.000
6.070
9,958
-0.04(-0.65%)
Nov 30, 2010
6.100
6.120
6.010
6.110
7,905
+0.00(+0.00%)
Nov 29, 2010
6.180
6.200
6.100
6.110
2,470
-0.09(-1.45%)
Nov 26, 2010
6.240
6.240
6.200
6.200
475
-0.04(-0.64%)
Nov 24, 2010
6.270
6.240
6.240
6.240
3,817
-0.06(-0.95%)
Nov 23, 2010
6.260
6.319
6.200
6.300
7,061
-0.02(-0.32%)
Nov 22, 2010
6.280
6.430
6.260
6.320
13,045
-0.03(-0.47%)
Nov 19, 2010
6.290
6.350
6.250
6.350
8,465
+0.06(+0.95%)
Nov 18, 2010
6.290
6.290
6.250
6.290
15,999
+0.00(+0.00%)
Nov 17, 2010
6.360
6.360
6.260
6.290
15,231
-0.04(-0.63%)
Nov 16, 2010
6.280
6.330
6.250
6.330
12,891
+0.05(+0.80%)
Nov 15, 2010
6.270
6.360
6.270
6.280
12,284
+0.02(+0.32%)
Nov 12, 2010
6.350
6.370
6.250
6.260
9,854
-0.09(-1.42%)
Nov 11, 2010
6.200
6.520
6.200
6.350
10,256
-0.13(-2.01%)
Nov 10, 2010
6.540
6.540
6.250
6.480
15,942
-0.07(-1.07%)
Nov 09, 2010
6.850
6.870
6.550
6.550
26,993
-0.23(-3.39%)
Nov 08, 2010
6.980
6.980
6.740
6.780
6,056
-0.20(-2.86%)
Nov 05, 2010
6.815
6.980
6.740
6.980
11,150
+0.08(+1.16%)
Nov 04, 2010
6.630
6.900
6.610
6.900
12,042
+0.33(+5.02%)
Nov 03, 2010
6.610
6.830
6.550
6.570
85,585
-0.06(-0.90%)
Nov 02, 2010
6.620
6.650
6.470
6.630
9,195
+0.00(+0.00%)
Nov 01, 2010
6.500
6.630
6.361
6.630
63,246
+0.23(+3.59%)
Oct 29, 2010
6.550
6.600
6.400
6.400
18,500
-0.19(-2.88%)
Oct 28, 2010
6.800
6.800
6.470
6.590
20,201
-0.11(-1.64%)
Oct 27, 2010
6.450
6.700
6.180
6.700
112,112
+0.29(+4.51%)
Oct 25, 2010
6.330
6.440
6.330
6.411
18,070
+0.01(+0.17%)
Oct 22, 2010
6.000
6.400
6.000
6.400
35,434
+0.39(+6.49%)
Oct 21, 2010
6.060
6.070
5.988
6.010
10,080
-0.01(-0.17%)
Oct 20, 2010
6.110
6.120
6.000
6.020
8,931
+0.01(+0.17%)
Oct 19, 2010
6.020
6.080
5.930
6.010
12,260
-0.17(-2.75%)
Oct 18, 2010
6.010
6.180
6.000
6.180
21,731
+0.10(+1.64%)
Oct 15, 2010
6.080
6.090
5.890
6.080
23,269
+0.09(+1.50%)
Oct 14, 2010
6.000
6.010
5.880
5.990
11,914
-0.04(-0.66%)
Oct 13, 2010
5.970
6.060
5.925
6.030
14,350
+0.03(+0.50%)
Oct 12, 2010
5.920
6.050
5.910
6.000
36,444
+0.05(+0.93%)
Oct 11, 2010
5.900
5.970
5.890
5.945
4,580
+0.04(+0.76%)
Oct 08, 2010
5.950
5.950
5.880
5.900
3,560
-0.07(-1.17%)
Oct 07, 2010
5.880
5.990
5.780
5.970
11,497
+0.05(+0.84%)
Oct 06, 2010
5.920
6.012
5.810
5.920
3,041
-0.05(-0.84%)
Oct 05, 2010
5.750
6.000
5.750
5.970
48,153
+0.18(+3.11%)
Oct 04, 2010
5.880
5.950
5.730
5.790
38,435
-0.11(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.