Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.9197	0.9560	0.9192	0.9554	179,284	+0.04(+4.07%)
Sep 29, 2003	0.9153	0.9290	0.8994	0.9181	119,219	+0.01(+1.27%)
Sep 26, 2003	0.9065	0.9159	0.9065	0.9065	25,482	+0.01(+0.92%)
Sep 25, 2003	0.8988	0.9038	0.8983	0.8983	104,658	+0.01(+1.20%)
Sep 24, 2003	0.8928	0.9054	0.8873	0.8876	163,812	-0.00(-0.39%)
Sep 23, 2003	0.9345	0.9345	0.8845	0.8911	232,468	-0.04(-4.64%)
Sep 22, 2003	0.9543	0.9543	0.9340	0.9345	80,996	-0.01(-1.10%)
Sep 19, 2003	0.9323	0.9532	0.9285	0.9450	116,489	+0.01(+1.47%)
Sep 18, 2003	0.9312	0.9340	0.9312	0.9312	3,640	+0.00(+0.24%)
Sep 17, 2003	0.9203	0.9340	0.9203	0.9290	40,589	+0.01(+0.89%)
Sep 16, 2003	0.9203	0.9307	0.9203	0.9208	35,492	+0.00(+0.06%)
Sep 15, 2003	0.9340	0.9340	0.8928	0.9203	50,053	+0.02(+2.26%)
Sep 12, 2003	0.9027	0.9027	0.8873	0.8999	370,399	-0.01(-0.67%)
Sep 11, 2003	0.9126	0.9148	0.9021	0.9060	158,352	-0.01(-0.72%)
Sep 10, 2003	0.9071	0.9170	0.9065	0.9126	18,201	-0.02(-1.95%)
Sep 09, 2003	0.9339	0.9395	0.9208	0.9307	44,593	-0.01(-0.70%)
Sep 08, 2003	0.9488	0.9504	0.9323	0.9373	24,571	-0.01(-0.64%)
Sep 05, 2003	0.9170	0.9477	0.9203	0.9433	98,287	+0.02(+2.45%)
Sep 04, 2003	0.9203	0.9219	0.9203	0.9208	8,190	+0.00(+0.06%)
Sep 03, 2003	0.9148	0.9472	0.9065	0.9203	101,928	+0.02(+2.38%)
Sep 02, 2003	0.9450	0.9450	0.8988	0.8988	84,636	-0.05(-5.10%)
Aug 29, 2003	0.9411	0.9477	0.9411	0.9472	51,874	+0.01(+0.89%)
Aug 28, 2003	0.9422	0.9642	0.9367	0.9388	408,622	-0.00(-0.01%)
Aug 27, 2003	0.9521	0.9609	0.9389	0.9389	28,212	+0.00(+0.53%)
Aug 26, 2003	0.9532	0.9532	0.9340	0.9340	57,334	-0.01(-0.58%)
Aug 25, 2003	0.9340	0.9395	0.9274	0.9395	29,122	+0.01(+1.42%)
Aug 22, 2003	0.9236	0.9560	0.9236	0.9263	35,492	-0.03(-3.38%)
Aug 21, 2003	0.9258	0.9779	0.9258	0.9587	286,672	+0.04(+3.87%)
Aug 20, 2003	0.9279	0.9334	0.9192	0.9230	228,427	-0.02(-1.87%)
Aug 19, 2003	0.8999	0.9477	0.8933	0.9406	384,050	+0.05(+5.03%)
Aug 18, 2003	0.8995	0.9038	0.8791	0.8955	239,348	-0.01(-1.09%)
Aug 15, 2003	0.9258	0.9258	0.9005	0.9054	51,874	-0.01(-1.61%)
Aug 14, 2003	0.9120	0.9203	0.9071	0.9203	79,176	+0.01(+0.96%)
Aug 13, 2003	0.9038	0.9115	0.8983	0.9115	374,949	+0.01(+0.91%)
Aug 12, 2003	0.8900	0.9032	0.8900	0.9032	40,043	+0.00(+0.54%)
Aug 11, 2003	0.9032	0.9032	0.8928	0.8983	13,651	+0.01(+0.87%)
Aug 08, 2003	0.8900	0.8983	0.8900	0.8906	10,920	+0.00(+0.06%)
Aug 07, 2003	0.9087	0.9087	0.8900	0.8900	155,622	-0.02(-2.47%)
Aug 06, 2003	0.8955	0.9126	0.8955	0.9126	19,111	-0.00(-0.06%)
Aug 05, 2003	0.9197	0.9301	0.9071	0.9131	1,048,402	-0.01(-1.31%)
Aug 04, 2003	0.9218	0.9252	0.9021	0.9252	180,194	+0.04(+4.73%)
Aug 01, 2003	0.8629	0.9340	0.8598	0.8834	287,901	+0.01(+1.45%)
Jul 31, 2003	0.8598	0.8725	0.8593	0.8708	127,410	+0.01(+0.63%)
Jul 30, 2003	0.8681	0.8681	0.8406	0.8653	187,474	-0.01(-1.32%)
Jul 29, 2003	0.9065	0.9290	0.8747	0.8769	444,114	-0.01(-1.60%)
Jul 28, 2003	0.9015	0.9065	0.8900	0.8911	724,416	-0.01(-1.10%)
Jul 25, 2003	0.8983	0.9049	0.8845	0.9010	59,154	-0.01(-0.61%)
Jul 24, 2003	0.9065	0.9065	0.8988	0.9065	365,848	-0.01(-1.49%)
Jul 23, 2003	0.9053	0.9290	0.9010	0.9203	344,917	+0.01(+1.64%)
Jul 22, 2003	0.8955	0.9065	0.8884	0.9054	53,694	+0.01(+1.47%)
Jul 21, 2003	0.8653	0.9038	0.8653	0.8922	103,748	+0.02(+2.40%)
Jul 18, 2003	0.8329	0.8730	0.8329	0.8714	41,863	+0.03(+3.59%)
Jul 17, 2003	0.8340	0.8494	0.8340	0.8411	68,255	-0.01(-1.61%)
Jul 16, 2003	0.8895	0.8955	0.8335	0.8549	109,208	-0.03(-3.05%)
Jul 15, 2003	0.8302	0.8977	0.8302	0.8818	120,129	+0.03(+3.82%)
Jul 14, 2003	0.8406	0.8736	0.8384	0.8494	139,240	+0.01(+0.85%)
Jul 11, 2003	0.8582	0.8582	0.8378	0.8422	164,722	-0.01(-1.48%)
Jul 10, 2003	0.8922	0.8922	0.8488	0.8549	432,283	-0.03(-3.82%)
Jul 09, 2003	0.9104	0.9148	0.8812	0.8888	151,981	-0.02(-2.25%)
Jul 08, 2003	0.8923	0.9098	0.8923	0.9093	50,053	+0.01(+0.98%)
Jul 07, 2003	0.8829	0.9005	0.8829	0.9005	354,927	+0.03(+2.88%)
Jul 03, 2003	0.8499	0.8884	0.8499	0.8753	30,942	-0.01(-0.62%)
Jul 02, 2003	0.9032	0.9032	0.8664	0.8807	71,895	-0.01(-0.80%)
Jul 01, 2003	0.8351	0.8878	0.8351	0.8878	393,150	+0.04(+4.25%)
Jun 30, 2003	0.8697	0.8994	0.8362	0.8516	346,200	-0.03(-3.37%)
Jun 27, 2003	0.8362	0.8966	0.8362	0.8812	149,024	+0.02(+1.91%)
Jun 26, 2003	0.8873	0.9004	0.8477	0.8648	161,992	-0.02(-2.42%)
Jun 25, 2003	0.8796	0.8928	0.8796	0.8862	312,154	+0.01(+0.62%)
Jun 24, 2003	0.8675	0.8856	0.8675	0.8807	936,463	+0.01(+1.01%)
Jun 23, 2003	0.8653	0.8752	0.8653	0.8719	111,938	+0.00(+0.25%)
Jun 20, 2003	0.8247	0.8845	0.8247	0.8697	79,176	-0.01(-0.63%)
Jun 19, 2003	0.8626	0.8752	0.8351	0.8752	114,669	+0.01(+1.46%)
Jun 18, 2003	0.8543	0.8900	0.8280	0.8626	72,805	-0.02(-2.54%)
Jun 17, 2003	0.9247	0.9367	0.8549	0.8851	1,803,761	-0.05(-5.73%)
Jun 16, 2003	0.9560	0.9560	0.9274	0.9389	624,309	-0.02(-1.78%)
Jun 13, 2003	0.9461	0.9587	0.9098	0.9560	367,668	+0.00(+0.46%)
Jun 12, 2003	0.9054	0.9587	0.9049	0.9516	569,704	+0.05(+5.61%)
Jun 11, 2003	0.9027	0.9060	0.8791	0.9010	211,136	+0.00(+0.06%)
Jun 10, 2003	0.8466	0.9005	0.8362	0.9005	414,992	+0.05(+6.37%)
Jun 09, 2003	0.8378	0.8593	0.8351	0.8466	90,097	+0.01(+1.38%)
Jun 06, 2003	0.8351	0.8406	0.8351	0.8351	41,863	-0.00(-0.39%)
Jun 05, 2003	0.8269	0.8439	0.8269	0.8384	105,568	-0.01(-0.72%)
Jun 04, 2003	0.8351	0.8444	0.8258	0.8444	137,420	+0.01(+1.25%)
Jun 03, 2003	0.8532	0.8532	0.8126	0.8340	161,082	-0.00(-0.40%)
Jun 02, 2003	0.8516	0.8791	0.8115	0.8374	282,122	-0.04(-4.32%)
May 30, 2003	0.8225	0.8791	0.8065	0.8752	484,158	+0.05(+6.19%)
May 29, 2003	0.8378	0.8378	0.8131	0.8241	65,525	-0.02(-1.83%)
May 28, 2003	0.8318	0.8395	0.8159	0.8395	142,881	+0.00(+0.26%)
May 27, 2003	0.8406	0.8510	0.8324	0.8373	256,640	+0.00(+0.20%)
May 23, 2003	0.7966	0.8455	0.7900	0.8356	210,226	+0.04(+4.68%)
May 22, 2003	0.8098	0.8098	0.7966	0.7983	56,424	-0.02(-2.29%)
May 21, 2003	0.8285	0.8406	0.8120	0.8170	51,874	-0.01(-0.87%)
May 20, 2003	0.8351	0.8406	0.8104	0.8241	138,330	-0.02(-2.09%)
May 19, 2003	0.8428	0.8543	0.8302	0.8417	52,784	-0.01(-1.16%)
May 16, 2003	0.8521	0.8571	0.8346	0.8516	92,827	+0.00(+0.06%)
May 15, 2003	0.8483	0.8516	0.8263	0.8510	124,679	+0.00(+0.32%)
May 14, 2003	0.8378	0.8516	0.8109	0.8483	128,320	+0.02(+1.98%)
May 13, 2003	0.8461	0.8516	0.8104	0.8318	283,942	-0.02(-2.32%)
May 12, 2003	0.8324	0.8626	0.8241	0.8516	523,291	-0.00(-0.19%)
May 09, 2003	0.8296	0.8626	0.8148	0.8532	585,176	+0.03(+3.95%)
May 08, 2003	0.8065	0.8208	0.8065	0.8208	228,427	+0.01(+1.71%)
May 07, 2003	0.7857	0.8071	0.7857	0.8070	309,424	+0.02(+2.36%)
May 06, 2003	0.7807	0.7889	0.7802	0.7884	148,341	+0.01(+0.70%)
May 05, 2003	0.7933	0.7933	0.7692	0.7829	171,093	-0.01(-0.97%)
May 02, 2003	0.7692	0.7906	0.7664	0.7906	344,007	+0.02(+2.42%)
May 01, 2003	0.7642	0.7719	0.7576	0.7719	249,359	+0.01(+1.01%)
Apr 30, 2003	0.7692	0.7785	0.7604	0.7642	850,006	+0.00(+0.07%)
Apr 29, 2003	0.7725	0.7725	0.7620	0.7637	177,463	-0.00(-0.50%)
Apr 28, 2003	0.7675	0.7736	0.7642	0.7675	585,176	-0.00(-0.07%)
Apr 25, 2003	0.7692	0.7692	0.7637	0.7681	76,446	-0.00(-0.29%)
Apr 24, 2003	0.7796	0.7802	0.7648	0.7703	742,618	-0.00(-0.57%)
Apr 23, 2003	0.7802	0.7966	0.7692	0.7747	758,089	-0.01(-0.91%)
Apr 22, 2003	0.7131	0.7966	0.7115	0.7818	610,658	+0.07(+9.88%)
Apr 21, 2003	0.7137	0.7148	0.7109	0.7115	27,302	+0.00(+0.39%)
Apr 17, 2003	0.7142	0.7142	0.7087	0.7087	19,111	+0.00(+0.00%)
Apr 16, 2003	0.7192	0.7192	0.7087	0.7087	10,920	-0.00(-0.69%)
Apr 15, 2003	0.7142	0.7142	0.7137	0.7137	29,122	-0.00(-0.08%)
Apr 14, 2003	0.7164	0.7164	0.7087	0.7142	61,884	+0.00(+0.00%)
Apr 11, 2003	0.7197	0.7197	0.7120	0.7142	514,190	-0.02(-2.33%)
Apr 10, 2003	0.7241	0.7417	0.7093	0.7313	213,866	+0.01(+1.99%)
Apr 09, 2003	0.7225	0.7346	0.7142	0.7170	53,694	-0.02(-2.10%)
Apr 08, 2003	0.7571	0.7692	0.7236	0.7324	181,104	-0.02(-2.34%)
Apr 07, 2003	0.7439	0.7686	0.7439	0.7499	43,683	+0.01(+1.34%)
Apr 04, 2003	0.7593	0.7593	0.7401	0.7401	36,402	-0.03(-3.65%)
Apr 03, 2003	0.7692	0.7692	0.7681	0.7681	51,874	-0.00(-0.14%)
Apr 02, 2003	0.7351	0.7697	0.7351	0.7692	108,298	+0.05(+6.38%)
Apr 01, 2003	0.7170	0.7307	0.7148	0.7230	728,057	+0.00(+0.08%)
Mar 31, 2003	0.7219	0.7225	0.7153	0.7225	24,571	-0.00(-0.08%)
Mar 28, 2003	0.7115	0.7230	0.7115	0.7230	73,715	+0.01(+1.39%)
Mar 27, 2003	0.7120	0.7142	0.7115	0.7131	20,931	+0.00(+0.15%)
Mar 26, 2003	0.7126	0.7148	0.7115	0.7120	70,985	-0.00(-0.15%)
Mar 25, 2003	0.7208	0.7252	0.7120	0.7131	72,805	+0.00(+0.00%)
Mar 24, 2003	0.6620	0.7373	0.6620	0.7131	115,852	-0.01(-0.99%)
Mar 21, 2003	0.7280	0.7280	0.6945	0.7203	99,197	-0.00(-0.46%)
Mar 20, 2003	0.7285	0.7285	0.7032	0.7236	24,571	-0.01(-0.98%)
Mar 19, 2003	0.7318	0.7318	0.7082	0.7307	526,931	-0.01(-0.75%)
Mar 18, 2003	0.7362	0.7362	0.7340	0.7362	17,291	-0.01(-0.74%)
Mar 17, 2003	0.7210	0.7417	0.7142	0.7417	105,113	+0.02(+2.58%)
Mar 14, 2003	0.7357	0.7357	0.7203	0.7230	39,133	-0.01(-1.05%)
Mar 13, 2003	0.7258	0.7384	0.7258	0.7307	354,017	-0.00(-0.15%)
Mar 12, 2003	0.7335	0.7379	0.7302	0.7318	69,165	+0.00(+0.00%)
Mar 11, 2003	0.7313	0.7516	0.7247	0.7318	1,026,560	-0.00(-0.16%)
Mar 10, 2003	0.7785	0.7785	0.7252	0.7330	276,661	-0.04(-5.45%)
Mar 07, 2003	0.8021	0.8021	0.7615	0.7752	211,136	-0.03(-3.95%)
Mar 06, 2003	0.8071	0.8076	0.8027	0.8071	129,230	-0.01(-1.08%)
Mar 05, 2003	0.8219	0.8236	0.8049	0.8159	80,996	+0.00(+0.34%)
Mar 04, 2003	0.7747	0.8302	0.7741	0.8131	364,028	+0.04(+4.96%)
Mar 03, 2003	0.7637	0.7747	0.7571	0.7747	39,133	+0.01(+0.71%)
Feb 28, 2003	0.7450	0.7725	0.7450	0.7692	915,531	+0.01(+1.82%)
Feb 27, 2003	0.7422	0.7648	0.7417	0.7554	105,568	+0.01(+1.33%)
Feb 26, 2003	0.7521	0.7527	0.7455	0.7455	33,672	-0.01(-0.95%)
Feb 25, 2003	0.7527	0.7527	0.7422	0.7527	23,661	+0.00(+0.44%)
Feb 24, 2003	0.7422	0.7494	0.7422	0.7494	4,550	+0.01(+0.96%)
Feb 21, 2003	0.7422	0.7422	0.7417	0.7422	12,741	-0.01(-1.39%)
Feb 20, 2003	0.7521	0.7554	0.7422	0.7527	64,615	+0.01(+1.56%)
Feb 19, 2003	0.7549	0.7549	0.7412	0.7412	81,906	-0.01(-1.68%)
Feb 18, 2003	0.7543	0.7543	0.7538	0.7538	2,730	-0.01(-1.02%)
Feb 14, 2003	0.7417	0.7730	0.7417	0.7615	31,852	+0.02(+2.45%)
Feb 13, 2003	0.7466	0.7466	0.7422	0.7433	44,593	-0.00(-0.59%)
Feb 12, 2003	0.7433	0.7477	0.7433	0.7477	3,640	-0.01(-1.31%)
Feb 11, 2003	0.7576	0.7576	0.7576	0.7576	1,820	+0.00(+0.29%)
Feb 10, 2003	0.7505	0.7648	0.7384	0.7554	180,194	-0.00(-0.28%)
Feb 07, 2003	0.7505	0.7648	0.7505	0.7576	25,482	+0.00(+0.65%)
Feb 06, 2003	0.7681	0.7681	0.7527	0.7527	54,604	-0.02(-2.00%)
Feb 05, 2003	0.7686	0.7692	0.7664	0.7681	211,136	+0.00(+0.22%)
Feb 04, 2003	0.7906	0.7906	0.7664	0.7664	95,557	-0.03(-4.06%)
Feb 03, 2003	0.7988	0.7994	0.7906	0.7988	458,676	+0.01(+0.97%)
Jan 31, 2003	0.7983	0.8016	0.7911	0.7911	1,914,790	-0.01(-1.44%)
Jan 30, 2003	0.8214	0.8104	0.7977	0.8027	478,697	-0.02(-2.27%)
Jan 29, 2003	0.8241	0.8241	0.8043	0.8214	20,931	+0.01(+1.36%)
Jan 28, 2003	0.8098	0.8197	0.7999	0.8104	67,345	+0.01(+0.89%)
Jan 27, 2003	0.7983	0.8076	0.7977	0.8032	81,906	+0.00(+0.62%)
Jan 24, 2003	0.8032	0.8032	0.7983	0.7983	35,492	-0.00(-0.34%)
Jan 23, 2003	0.7983	0.8060	0.7983	0.8010	8,190	+0.00(+0.41%)
Jan 22, 2003	0.8153	0.8153	0.7977	0.7978	25,482	-0.02(-2.15%)
Jan 21, 2003	0.8104	0.8153	0.8104	0.8153	4,550	+0.01(+1.02%)
Jan 17, 2003	0.7911	0.8071	0.7911	0.8071	9,100	+0.01(+1.73%)
Jan 16, 2003	0.7966	0.7966	0.7933	0.7933	14,561	-0.00(-0.41%)
Jan 15, 2003	0.8076	0.8076	0.7966	0.7966	12,741	-0.01(-1.69%)
Jan 14, 2003	0.8060	0.8104	0.8049	0.8104	40,043	+0.00(+0.55%)
Jan 13, 2003	0.8247	0.8247	0.8059	0.8059	20,931	-0.02(-2.53%)
Jan 10, 2003	0.8285	0.8351	0.8269	0.8269	28,212	-0.00(-0.33%)
Jan 09, 2003	0.8378	0.8378	0.8252	0.8296	37,312	-0.00(-0.26%)
Jan 08, 2003	0.8362	0.8406	0.8197	0.8318	79,176	+0.00(+0.33%)
Jan 07, 2003	0.8356	0.8494	0.8291	0.8291	51,874	-0.01(-1.05%)
Jan 06, 2003	0.8247	0.8791	0.8247	0.8378	447,755	+0.01(+1.60%)
Jan 03, 2003	0.8296	0.8516	0.8027	0.8247	69,165	+0.01(+1.08%)
Jan 02, 2003	0.8186	0.8362	0.8054	0.8159	36,402	+0.01(+1.15%)
Dec 31, 2002	0.7840	0.8070	0.7835	0.8066	15,471	+0.02(+2.95%)
Dec 30, 2002	0.7911	0.7950	0.7835	0.7835	12,741	-0.01(-1.03%)
Dec 27, 2002	0.7884	0.8016	0.7884	0.7917	10,010	+0.00(+0.34%)
Dec 26, 2002	0.8104	0.8324	0.7890	0.7890	43,683	-0.02(-2.56%)
Dec 24, 2002	0.8241	0.8378	0.7972	0.8098	65,525	+0.01(+1.72%)
Dec 23, 2002	0.8126	0.8280	0.7961	0.7961	20,931	-0.02(-3.01%)
Dec 20, 2002	0.8126	0.8241	0.8104	0.8208	74,625	+0.00(+0.34%)
Dec 19, 2002	0.8236	0.8247	0.8120	0.8181	143,791	-0.00(-0.07%)
Dec 18, 2002	0.8071	0.8340	0.8054	0.8186	133,780	+0.02(+2.76%)
Dec 17, 2002	0.8236	0.8241	0.7851	0.7966	217,507	-0.02(-2.23%)
Dec 16, 2002	0.7966	0.8241	0.7966	0.8148	133,780	+0.02(+1.93%)
Dec 13, 2002	0.7911	0.7993	0.7911	0.7993	2,730	+0.00(+0.34%)
Dec 12, 2002	0.7873	0.7966	0.7829	0.7966	187,474	+0.01(+1.75%)
Dec 11, 2002	0.7857	0.7857	0.7692	0.7829	109,208	+0.00(+0.08%)
Dec 10, 2002	0.7692	0.7916	0.7692	0.7823	85,546	+0.01(+1.71%)
Dec 09, 2002	0.7802	0.7802	0.7692	0.7692	114,669	+0.00(+0.00%)
Dec 06, 2002	0.7692	0.7747	0.7642	0.7692	262,100	-0.00(-0.07%)
Dec 05, 2002	0.7418	0.7697	0.7418	0.7697	149,251	+0.03(+3.70%)
Dec 04, 2002	0.7472	0.7472	0.7417	0.7422	29,122	-0.02(-2.03%)
Dec 03, 2002	0.7455	0.7576	0.7390	0.7576	113,758	-0.00(-0.58%)
Dec 02, 2002	0.7115	0.7620	0.7115	0.7620	139,240	+0.05(+7.44%)
Nov 29, 2002	0.7005	0.7093	0.7005	0.7093	37,312	+0.01(+1.25%)
Nov 27, 2002	0.7142	0.7313	0.7005	0.7005	128,320	-0.01(-1.47%)
Nov 26, 2002	0.7093	0.7109	0.7060	0.7109	22,751	+0.01(+0.86%)
Nov 25, 2002	0.7137	0.7142	0.7049	0.7049	89,187	+0.00(+0.23%)
Nov 22, 2002	0.6846	0.7060	0.6846	0.7032	63,705	+0.01(+1.58%)
Nov 21, 2002	0.6895	0.6934	0.6895	0.6923	87,366	+0.01(+1.62%)
Nov 20, 2002	0.7010	0.7010	0.6675	0.6813	98,287	-0.02(-2.75%)
Nov 19, 2002	0.7045	0.7115	0.7005	0.7005	14,561	-0.01(-1.54%)
Nov 18, 2002	0.7005	0.7115	0.7005	0.7115	5,460	+0.01(+1.57%)
Nov 15, 2002	0.6994	0.7011	0.6994	0.7005	28,212	+0.01(+1.19%)
Nov 14, 2002	0.7115	0.7115	0.6923	0.6923	54,604	-0.02(-2.25%)
Nov 13, 2002	0.6983	0.7082	0.6923	0.7082	65,525	+0.01(+1.10%)
Nov 12, 2002	0.6917	0.7115	0.6917	0.7005	31,852	-0.00(-0.39%)
Nov 11, 2002	0.6934	0.7087	0.6934	0.7032	18,201	+0.01(+1.59%)
Nov 08, 2002	0.6939	0.6939	0.6923	0.6923	36,402	-0.02(-3.08%)
Nov 07, 2002	0.7115	0.7142	0.7109	0.7142	118,309	+0.00(+0.07%)
Nov 06, 2002	0.7115	0.7142	0.6923	0.7137	30,942	+0.00(+0.32%)
Nov 05, 2002	0.7126	0.7142	0.7033	0.7115	42,773	-0.00(-0.31%)
Nov 04, 2002	0.7142	0.7142	0.6934	0.7137	15,471	-0.00(-0.08%)
Nov 01, 2002	0.6950	0.7142	0.6950	0.7142	62,794	+0.02(+2.76%)
Oct 31, 2002	0.6934	0.6951	0.6923	0.6951	9,100	+0.00(+0.40%)
Oct 30, 2002	0.6923	0.6933	0.6923	0.6923	23,661	+0.00(+0.00%)
Oct 29, 2002	0.7010	0.7010	0.6923	0.6923	102,838	-0.01(-1.18%)
Oct 28, 2002	0.7142	0.7142	0.7005	0.7005	91,007	-0.03(-3.77%)
Oct 25, 2002	0.7280	0.7280	0.7175	0.7280	16,381	+0.00(+0.00%)
Oct 24, 2002	0.6950	0.7280	0.6950	0.7280	212,956	+0.04(+5.58%)
Oct 23, 2002	0.6868	0.6950	0.6736	0.6895	93,737	+0.00(+0.48%)
Oct 22, 2002	0.6999	0.6999	0.6835	0.6862	32,962	-0.02(-2.65%)
Oct 21, 2002	0.7159	0.7164	0.7027	0.7049	35,492	-0.01(-1.30%)
Oct 18, 2002	0.7302	0.7335	0.7065	0.7142	70,985	-0.01(-1.82%)
Oct 17, 2002	0.7357	0.7444	0.7274	0.7274	65,525	-0.02(-3.00%)
Oct 16, 2002	0.7554	0.7576	0.7203	0.7499	75,535	-0.03(-3.33%)
Oct 15, 2002	0.7758	0.7857	0.7719	0.7758	45,503	+0.00(+0.07%)
Oct 14, 2002	0.7692	0.7829	0.7692	0.7752	10,192,801	+0.01(+1.51%)
Oct 11, 2002	0.7802	0.7829	0.7444	0.7637	89,187	-0.02(-2.11%)
Oct 10, 2002	0.7697	0.7801	0.7697	0.7801	5,460	+0.01(+0.99%)
Oct 09, 2002	0.7780	0.7780	0.7609	0.7725	56,424	-0.01(-0.71%)
Oct 08, 2002	0.7966	0.7966	0.7774	0.7780	153,802	-0.02(-3.08%)
Oct 07, 2002	0.7994	0.8104	0.7994	0.8027	22,751	+0.01(+0.76%)
Oct 04, 2002	0.7829	0.8021	0.7692	0.7966	90,761	+0.03(+3.57%)
Oct 03, 2002	0.7334	0.7692	0.7334	0.7692	23,661	+0.04(+5.26%)
Oct 02, 2002	0.7306	0.7307	0.7252	0.7307	21,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.