Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.12
+1.08 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
1.660
1.741
1.660
1.730
425,177
+0.05(+3.09%)
Sep 29, 2005
1.647
1.678
1.635
1.678
219,625
+0.05(+2.80%)
Sep 28, 2005
1.619
1.647
1.619
1.632
275,266
+0.01(+0.75%)
Sep 27, 2005
1.624
1.643
1.595
1.620
51,322
+0.01(+0.79%)
Sep 26, 2005
1.603
1.647
1.573
1.607
144,765
+0.03(+2.06%)
Sep 23, 2005
1.575
1.575
1.545
1.575
25,325
+0.02(+1.10%)
Sep 22, 2005
1.617
1.617
1.543
1.558
68,698
-0.07(-4.01%)
Sep 21, 2005
1.627
1.638
1.617
1.623
70,749
-0.01(-0.61%)
Sep 20, 2005
1.613
1.644
1.613
1.633
80,984
+0.00(+0.17%)
Sep 19, 2005
1.611
1.639
1.599
1.630
77,337
+0.00(+0.27%)
Sep 16, 2005
1.602
1.639
1.586
1.626
452,934
+0.04(+2.25%)
Sep 15, 2005
1.576
1.590
1.571
1.590
65,940
+0.01(+0.42%)
Sep 14, 2005
1.613
1.631
1.574
1.583
39,925
-0.00(-0.28%)
Sep 13, 2005
1.622
1.622
1.570
1.588
21,432
-0.04(-2.44%)
Sep 12, 2005
1.637
1.637
1.612
1.627
86,029
-0.01(-0.64%)
Sep 09, 2005
1.616
1.647
1.615
1.638
58,172
+0.04(+2.77%)
Sep 08, 2005
1.634
1.634
1.594
1.594
51,304
-0.05(-3.25%)
Sep 07, 2005
1.624
1.647
1.624
1.647
19,917
+0.01(+0.67%)
Sep 06, 2005
1.587
1.638
1.587
1.636
38,627
+0.06(+3.70%)
Sep 02, 2005
1.622
1.622
1.575
1.578
24,082
-0.06(-3.70%)
Sep 01, 2005
1.653
1.664
1.638
1.638
73,290
-0.01(-0.90%)
Aug 31, 2005
1.543
1.653
1.543
1.653
124,140
+0.11(+7.14%)
Aug 30, 2005
1.520
1.543
1.503
1.543
52,801
+0.01(+0.36%)
Aug 29, 2005
1.520
1.538
1.520
1.537
59,034
+0.01(+0.72%)
Aug 26, 2005
1.539
1.555
1.522
1.526
79,133
-0.03(-1.74%)
Aug 25, 2005
1.548
1.573
1.548
1.553
34,308
+0.01(+0.97%)
Aug 24, 2005
1.585
1.585
1.536
1.538
38,927
-0.03(-1.66%)
Aug 23, 2005
1.553
1.564
1.548
1.564
51,431
+0.02(+1.50%)
Aug 22, 2005
1.537
1.567
1.529
1.541
42,284
-0.01(-0.50%)
Aug 19, 2005
1.549
1.585
1.549
1.549
37,312
+0.01(+0.50%)
Aug 18, 2005
1.540
1.547
1.500
1.541
58,808
-0.03(-1.62%)
Aug 17, 2005
1.557
1.569
1.542
1.567
30,896
+0.00(+0.00%)
Aug 16, 2005
1.639
1.639
1.556
1.567
204,689
-0.07(-4.28%)
Aug 15, 2005
1.536
1.639
1.536
1.637
70,005
+0.12(+7.84%)
Aug 12, 2005
1.517
1.522
1.460
1.518
157,351
-0.00(-0.15%)
Aug 11, 2005
1.548
1.555
1.516
1.520
124,893
-0.02(-1.29%)
Aug 10, 2005
1.597
1.601
1.540
1.540
35,814
-0.05(-3.09%)
Aug 09, 2005
1.601
1.611
1.589
1.589
10,888
-0.01(-0.59%)
Aug 08, 2005
1.650
1.650
1.571
1.598
53,055
-0.01(-0.89%)
Aug 05, 2005
1.617
1.617
1.602
1.612
42,638
-0.04(-2.47%)
Aug 04, 2005
1.681
1.682
1.653
1.653
93,597
-0.03(-1.70%)
Aug 03, 2005
1.687
1.696
1.667
1.682
68,308
+0.00(+0.13%)
Aug 02, 2005
1.676
1.681
1.667
1.680
136,925
+0.02(+1.09%)
Aug 01, 2005
1.626
1.666
1.626
1.661
126,563
+0.02(+1.43%)
Jul 29, 2005
1.643
1.669
1.626
1.638
78,308
-0.02(-1.15%)
Jul 28, 2005
1.626
1.657
1.626
1.657
96,818
+0.04(+2.28%)
Jul 27, 2005
1.644
1.657
1.613
1.620
135,963
-0.03(-1.93%)
Jul 26, 2005
1.653
1.678
1.639
1.652
153,739
-0.00(-0.07%)
Jul 25, 2005
1.637
1.694
1.637
1.653
240,813
-0.00(-0.27%)
Jul 22, 2005
1.563
1.659
1.563
1.657
331,697
+0.09(+5.54%)
Jul 21, 2005
1.595
1.603
1.570
1.570
143,585
-0.03(-2.06%)
Jul 20, 2005
1.599
1.623
1.529
1.603
260,675
-0.02(-0.99%)
Jul 19, 2005
1.531
1.624
1.531
1.619
398,363
+0.08(+5.49%)
Jul 18, 2005
1.520
1.543
1.508
1.535
45,532
-0.01(-0.35%)
Jul 15, 2005
1.502
1.541
1.502
1.541
97,136
+0.01(+0.97%)
Jul 14, 2005
1.543
1.543
1.509
1.526
55,350
-0.00(-0.07%)
Jul 13, 2005
1.543
1.543
1.527
1.527
102,535
-0.02(-1.04%)
Jul 12, 2005
1.549
1.549
1.532
1.543
27,503
-0.01(-0.60%)
Jul 11, 2005
1.562
1.573
1.542
1.552
219,471
-0.01(-0.95%)
Jul 08, 2005
1.548
1.579
1.538
1.567
117,325
+0.05(+2.97%)
Jul 07, 2005
1.589
1.589
1.515
1.522
133,432
-0.06(-4.00%)
Jul 06, 2005
1.620
1.624
1.584
1.585
75,123
-0.03(-2.14%)
Jul 05, 2005
1.590
1.620
1.581
1.620
182,386
+0.04(+2.48%)
Jul 01, 2005
1.557
1.581
1.557
1.581
252,255
+0.01(+0.38%)
Jun 30, 2005
1.590
1.594
1.559
1.575
47,284
-0.01(-0.69%)
Jun 29, 2005
1.576
1.586
1.572
1.586
110,075
+0.00(+0.10%)
Jun 28, 2005
1.584
1.598
1.516
1.584
203,764
-0.00(-0.31%)
Jun 27, 2005
1.598
1.601
1.575
1.589
627,907
-0.01(-0.93%)
Jun 24, 2005
1.588
1.612
1.578
1.604
1,638,498
+0.03(+1.96%)
Jun 23, 2005
1.597
1.597
1.572
1.573
111,672
-0.02(-1.11%)
Jun 22, 2005
1.570
1.591
1.564
1.591
173,185
+0.03(+1.83%)
Jun 21, 2005
1.561
1.570
1.553
1.562
92,808
+0.02(+1.21%)
Jun 20, 2005
1.597
1.597
1.534
1.543
212,393
-0.02(-1.58%)
Jun 17, 2005
1.582
1.582
1.561
1.568
249,052
-0.00(-0.32%)
Jun 16, 2005
1.543
1.576
1.543
1.573
315,763
+0.03(+1.96%)
Jun 15, 2005
1.526
1.543
1.515
1.543
130,455
+0.03(+1.89%)
Jun 14, 2005
1.543
1.543
1.503
1.514
142,551
-0.02(-1.58%)
Jun 13, 2005
1.497
1.538
1.497
1.538
143,667
+0.04(+2.80%)
Jun 10, 2005
1.520
1.530
1.492
1.497
99,622
-0.05(-3.00%)
Jun 09, 2005
1.433
1.543
1.433
1.543
141,036
+0.10(+6.91%)
Jun 08, 2005
1.472
1.487
1.440
1.443
122,289
-0.01(-0.98%)
Jun 07, 2005
1.419
1.471
1.394
1.457
193,356
+0.08(+5.63%)
Jun 06, 2005
1.372
1.381
1.372
1.380
19,055
-0.01(-0.63%)
Jun 03, 2005
1.394
1.401
1.372
1.389
42,919
-0.02(-1.37%)
Jun 02, 2005
1.365
1.408
1.365
1.408
61,984
+0.03(+2.04%)
Jun 01, 2005
1.379
1.382
1.367
1.380
71,357
+0.01(+1.09%)
May 31, 2005
1.350
1.369
1.348
1.365
48,645
-0.01(-0.68%)
May 27, 2005
1.376
1.384
1.374
1.374
64,778
-0.00(-0.32%)
May 26, 2005
1.379
1.379
1.375
1.379
55,350
+0.00(+0.00%)
May 25, 2005
1.367
1.390
1.346
1.379
249,269
+0.00(+0.08%)
May 24, 2005
1.374
1.389
1.371
1.378
368,401
+0.02(+1.46%)
May 23, 2005
1.322
1.358
1.318
1.358
203,410
+0.04(+2.83%)
May 20, 2005
1.320
1.325
1.316
1.320
130,655
+0.00(+0.13%)
May 19, 2005
1.325
1.325
1.309
1.319
110,384
-0.01(-0.62%)
May 18, 2005
1.329
1.338
1.322
1.327
141,553
+0.01(+0.54%)
May 17, 2005
1.320
1.323
1.320
1.320
11,650
+0.00(+0.08%)
May 16, 2005
1.311
1.332
1.311
1.319
115,765
-0.00(-0.08%)
May 13, 2005
1.337
1.340
1.307
1.320
164,728
-0.02(-1.72%)
May 12, 2005
1.345
1.352
1.335
1.343
60,613
+0.01(+0.45%)
May 11, 2005
1.364
1.364
1.333
1.337
199,735
+0.00(+0.04%)
May 10, 2005
1.359
1.359
1.327
1.336
122,489
-0.03(-2.14%)
May 09, 2005
1.362
1.375
1.362
1.365
213,545
+0.00(+0.04%)
May 06, 2005
1.365
1.377
1.364
1.365
246,184
+0.01(+0.90%)
May 05, 2005
1.356
1.360
1.336
1.353
613,143
-0.01(-0.49%)
May 04, 2005
1.331
1.378
1.331
1.359
547,176
+0.04(+2.83%)
May 03, 2005
1.311
1.347
1.305
1.322
249,651
-0.00(-0.04%)
May 02, 2005
1.297
1.322
1.295
1.322
292,334
+0.01(+0.71%)
Apr 29, 2005
1.298
1.314
1.287
1.313
322,097
+0.01(+0.42%)
Apr 28, 2005
1.320
1.330
1.296
1.308
434,133
-0.02(-1.50%)
Apr 27, 2005
1.331
1.351
1.322
1.327
153,893
-0.03(-1.87%)
Apr 26, 2005
1.351
1.359
1.344
1.353
228,082
-0.00(-0.16%)
Apr 25, 2005
1.336
1.367
1.336
1.355
391,249
+0.00(+0.16%)
Apr 22, 2005
1.373
1.401
1.350
1.353
304,076
-0.00(-0.24%)
Apr 21, 2005
1.367
1.367
1.350
1.356
280,429
+0.01(+0.45%)
Apr 20, 2005
1.350
1.365
1.348
1.350
1,023,448
+0.00(+0.00%)
Apr 19, 2005
1.328
1.357
1.315
1.350
116,010
+0.05(+4.17%)
Apr 18, 2005
1.271
1.304
1.271
1.296
55,105
+0.00(+0.21%)
Apr 15, 2005
1.310
1.315
1.293
1.293
81,656
-0.00(-0.13%)
Apr 14, 2005
1.314
1.314
1.277
1.295
90,693
-0.02(-1.26%)
Apr 13, 2005
1.355
1.365
1.310
1.311
38,346
-0.04(-2.90%)
Apr 12, 2005
1.313
1.355
1.302
1.351
92,454
+0.03(+2.12%)
Apr 11, 2005
1.315
1.329
1.295
1.322
72,609
-0.01(-0.79%)
Apr 08, 2005
1.385
1.385
1.314
1.333
66,865
-0.06(-4.39%)
Apr 07, 2005
1.388
1.394
1.386
1.394
31,758
+0.00(+0.20%)
Apr 06, 2005
1.376
1.395
1.376
1.391
42,838
+0.02(+1.77%)
Apr 05, 2005
1.338
1.367
1.333
1.367
85,059
+0.02(+1.64%)
Apr 04, 2005
1.310
1.349
1.310
1.345
147,995
+0.03(+2.35%)
Apr 01, 2005
1.305
1.320
1.304
1.314
396,948
-0.00(-0.17%)
Mar 31, 2005
1.309
1.319
1.298
1.316
270,802
-0.00(-0.08%)
Mar 30, 2005
1.302
1.320
1.302
1.318
92,545
+0.00(+0.00%)
Mar 29, 2005
1.313
1.318
1.294
1.318
390,215
+0.00(+0.32%)
Mar 28, 2005
1.309
1.322
1.309
1.313
353,347
-0.00(-0.23%)
Mar 24, 2005
1.311
1.317
1.309
1.316
729,662
+0.01(+0.55%)
Mar 23, 2005
1.300
1.314
1.300
1.309
298,341
+0.01(+0.85%)
Mar 22, 2005
1.304
1.319
1.298
1.298
535,289
-0.02(-1.17%)
Mar 21, 2005
1.326
1.327
1.291
1.314
216,467
+0.00(+0.34%)
Mar 18, 2005
1.333
1.333
1.299
1.309
575,223
-0.01(-0.79%)
Mar 17, 2005
1.304
1.322
1.283
1.320
720,197
+0.03(+2.35%)
Mar 16, 2005
1.283
1.292
1.278
1.289
437,272
+0.00(+0.09%)
Mar 15, 2005
1.284
1.293
1.273
1.288
452,789
+0.00(+0.34%)
Mar 14, 2005
1.274
1.284
1.274
1.284
78,952
+0.00(+0.00%)
Mar 11, 2005
1.300
1.300
1.273
1.284
116,146
-0.02(-1.89%)
Mar 10, 2005
1.311
1.321
1.287
1.309
32,339
-0.01(-1.04%)
Mar 09, 2005
1.320
1.330
1.320
1.322
118,187
-0.01(-0.95%)
Mar 08, 2005
1.338
1.341
1.324
1.335
144,901
-0.02(-1.22%)
Mar 07, 2005
1.437
1.437
1.349
1.352
45,097
-0.09(-6.09%)
Mar 04, 2005
1.399
1.455
1.396
1.439
172,313
+0.05(+3.45%)
Mar 03, 2005
1.361
1.398
1.346
1.391
411,357
+0.04(+2.94%)
Mar 02, 2005
1.333
1.385
1.327
1.352
144,701
+0.01(+0.45%)
Mar 01, 2005
1.340
1.349
1.331
1.346
190,643
+0.01(+0.99%)
Feb 28, 2005
1.301
1.332
1.294
1.332
183,175
+0.04(+2.89%)
Feb 25, 2005
1.316
1.316
1.294
1.295
249,868
-0.02(-1.18%)
Feb 24, 2005
1.295
1.318
1.295
1.310
95,385
+0.00(+0.34%)
Feb 23, 2005
1.287
1.307
1.287
1.306
132,098
+0.01(+0.68%)
Feb 22, 2005
1.298
1.309
1.288
1.297
503,330
+0.00(+0.17%)
Feb 18, 2005
1.292
1.303
1.292
1.295
583,626
+0.01(+0.43%)
Feb 17, 2005
1.311
1.317
1.279
1.289
402,664
-0.03(-2.01%)
Feb 16, 2005
1.274
1.319
1.264
1.316
960,239
+0.05(+3.74%)
Feb 15, 2005
1.286
1.286
1.243
1.268
1,280,885
-0.02(-1.46%)
Feb 14, 2005
1.322
1.322
1.284
1.287
190,507
-0.01(-1.10%)
Feb 11, 2005
1.293
1.322
1.293
1.302
185,870
+0.00(+0.13%)
Feb 10, 2005
1.268
1.304
1.268
1.300
344,945
+0.01(+0.94%)
Feb 09, 2005
1.267
1.298
1.267
1.288
910,668
+0.03(+2.14%)
Feb 08, 2005
1.240
1.276
1.240
1.261
266,102
-0.00(-0.17%)
Feb 07, 2005
1.278
1.292
1.238
1.263
1,204,791
-0.01(-0.87%)
Feb 04, 2005
1.371
1.372
1.269
1.274
1,954,071
-0.09(-6.81%)
Feb 03, 2005
1.374
1.374
1.346
1.367
73,353
+0.00(+0.24%)
Feb 02, 2005
1.328
1.370
1.328
1.364
307,343
+0.02(+1.52%)
Feb 01, 2005
1.375
1.375
1.343
1.343
196,296
-0.03(-2.28%)
Jan 31, 2005
1.369
1.376
1.359
1.375
155,853
+0.01(+0.97%)
Jan 28, 2005
1.365
1.387
1.352
1.362
186,904
-0.01(-0.96%)
Jan 27, 2005
1.375
1.378
1.375
1.375
178,320
-0.00(-0.20%)
Jan 26, 2005
1.377
1.383
1.367
1.378
165,544
+0.00(+0.16%)
Jan 25, 2005
1.350
1.405
1.329
1.375
140,582
+0.00(+0.04%)
Jan 24, 2005
1.422
1.422
1.368
1.375
287,316
-0.02(-1.53%)
Jan 21, 2005
1.413
1.419
1.391
1.396
57,428
-0.01(-0.67%)
Jan 20, 2005
1.383
1.421
1.383
1.406
132,706
+0.00(+0.00%)
Jan 19, 2005
1.433
1.435
1.405
1.406
104,141
-0.03(-1.85%)
Jan 18, 2005
1.410
1.441
1.400
1.432
279,713
+0.00(+0.35%)
Jan 14, 2005
1.444
1.460
1.378
1.427
1,193,439
-0.18(-10.97%)
Jan 13, 2005
1.601
1.612
1.594
1.603
239,569
-0.02(-1.29%)
Jan 12, 2005
1.626
1.626
1.603
1.624
29,154
-0.00(-0.10%)
Jan 11, 2005
1.565
1.626
1.557
1.626
165,100
+0.03(+2.18%)
Jan 10, 2005
1.527
1.642
1.527
1.591
821,027
+0.05(+3.29%)
Jan 07, 2005
1.533
1.542
1.513
1.540
86,982
-0.01(-0.46%)
Jan 06, 2005
1.530
1.554
1.521
1.547
261,438
-0.00(-0.14%)
Jan 05, 2005
1.510
1.557
1.510
1.549
111,019
+0.04(+2.52%)
Jan 04, 2005
1.500
1.531
1.488
1.511
217,556
+0.00(+0.11%)
Jan 03, 2005
1.513
1.514
1.503
1.510
129,494
-0.00(-0.33%)
Dec 31, 2004
1.536
1.536
1.504
1.515
93,461
+0.01(+0.81%)
Dec 30, 2004
1.496
1.518
1.496
1.503
76,221
-0.01(-0.51%)
Dec 29, 2004
1.521
1.523
1.509
1.510
54,443
-0.02(-1.47%)
Dec 28, 2004
1.498
1.613
1.498
1.533
670,563
+0.01(+0.51%)
Dec 27, 2004
1.542
1.542
1.522
1.525
27,221
-0.00(-0.14%)
Dec 23, 2004
1.538
1.540
1.523
1.527
40,832
+0.00(+0.29%)
Dec 22, 2004
1.510
1.545
1.510
1.523
131,572
-0.02(-1.29%)
Dec 21, 2004
1.504
1.543
1.504
1.543
68,961
+0.05(+3.28%)
Dec 20, 2004
1.530
1.530
1.493
1.494
104,350
-0.04(-2.71%)
Dec 17, 2004
1.508
1.543
1.508
1.535
104,350
+0.00(+0.31%)
Dec 16, 2004
1.504
1.535
1.495
1.531
109,794
-0.02(-1.17%)
Dec 15, 2004
1.498
1.549
1.491
1.549
40,832
+0.03(+1.96%)
Dec 14, 2004
1.530
1.530
1.502
1.519
156,071
-0.01(-0.86%)
Dec 13, 2004
1.541
1.543
1.525
1.532
272,217
+0.00(+0.04%)
Dec 10, 2004
1.537
1.543
1.495
1.532
227,755
-0.00(-0.04%)
Dec 09, 2004
1.520
1.532
1.513
1.532
315,772
+0.00(+0.04%)
Dec 08, 2004
1.501
1.532
1.501
1.532
284,014
+0.04(+2.92%)
Dec 07, 2004
1.524
1.524
1.488
1.488
137,923
-0.04(-2.81%)
Dec 06, 2004
1.503
1.532
1.503
1.531
78,035
-0.01(-0.57%)
Dec 03, 2004
1.543
1.549
1.535
1.540
66,239
-0.00(-0.28%)
Dec 02, 2004
1.543
1.544
1.529
1.544
58,980
+0.01(+0.75%)
Dec 01, 2004
1.526
1.545
1.489
1.533
111,609
+0.00(+0.11%)
Nov 30, 2004
1.537
1.537
1.525
1.531
65,332
-0.01(-0.39%)
Nov 29, 2004
1.505
1.537
1.489
1.537
60,795
+0.02(+1.64%)
Nov 26, 2004
1.525
1.525
1.507
1.513
9,981
-0.02(-1.44%)
Nov 24, 2004
1.543
1.543
1.519
1.535
68,961
-0.01(-0.54%)
Nov 23, 2004
1.455
1.543
1.455
1.543
538,084
+0.06(+3.86%)
Nov 22, 2004
1.443
1.487
1.443
1.486
267,680
-0.00(-0.04%)
Nov 19, 2004
1.458
1.491
1.458
1.486
807,579
-0.00(-0.11%)
Nov 18, 2004
1.509
1.509
1.446
1.488
343,902
-0.03(-2.17%)
Nov 17, 2004
1.494
1.540
1.494
1.521
139,738
-0.00(-0.11%)
Nov 16, 2004
1.518
1.529
1.518
1.522
48,999
+0.00(+0.29%)
Nov 15, 2004
1.479
1.537
1.466
1.518
337,550
+0.01(+0.44%)
Nov 12, 2004
1.490
1.515
1.490
1.511
72,591
+0.01(+0.70%)
Nov 11, 2004
1.484
1.505
1.482
1.501
105,257
+0.01(+0.59%)
Nov 10, 2004
1.488
1.502
1.467
1.492
334,828
+0.02(+1.04%)
Nov 09, 2004
1.486
1.486
1.467
1.477
92,554
+0.00(+0.00%)
Nov 08, 2004
1.502
1.502
1.470
1.477
372,938
+0.01(+0.83%)
Nov 05, 2004
1.503
1.503
1.446
1.465
127,942
-0.05(-3.42%)
Nov 04, 2004
1.510
1.520
1.488
1.516
197,811
+0.01(+0.44%)
Nov 03, 2004
1.499
1.517
1.492
1.510
27,221
+0.02(+1.07%)
Nov 02, 2004
1.515
1.515
1.486
1.494
175,126
-0.02(-1.38%)
Nov 01, 2004
1.488
1.515
1.482
1.515
165,145
+0.03(+1.81%)
Oct 29, 2004
1.494
1.507
1.488
1.488
195,089
-0.02(-1.46%)
Oct 28, 2004
1.487
1.510
1.482
1.510
195,089
+0.02(+1.48%)
Oct 27, 2004
1.478
1.488
1.475
1.488
115,238
+0.00(+0.00%)
Oct 26, 2004
1.478
1.488
1.464
1.488
184,200
+0.01(+0.75%)
Oct 25, 2004
1.470
1.478
1.462
1.477
202,348
-0.00(-0.33%)
Oct 22, 2004
1.477
1.491
1.471
1.482
548,972
-0.00(-0.07%)
Oct 21, 2004
1.489
1.496
1.472
1.483
472,751
-0.01(-0.88%)
Oct 20, 2004
1.475
1.498
1.470
1.496
182,386
+0.01(+0.93%)
Oct 19, 2004
1.485
1.515
1.475
1.482
1,815,693
-0.01(-0.41%)
Oct 18, 2004
1.488
1.498
1.488
1.488
88,017
-0.00(-0.22%)
Oct 15, 2004
1.494
1.502
1.487
1.492
176,941
-0.00(-0.15%)
Oct 14, 2004
1.498
1.500
1.487
1.494
196,904
-0.00(-0.33%)
Oct 13, 2004
1.515
1.515
1.461
1.499
155,164
-0.02(-1.02%)
Oct 12, 2004
1.495
1.515
1.495
1.514
29,943
+0.03(+1.74%)
Oct 11, 2004
1.501
1.502
1.488
1.488
4,536
-0.01(-0.99%)
Oct 08, 2004
1.518
1.527
1.503
1.503
12,703
-0.02(-1.16%)
Oct 07, 2004
1.536
1.536
1.521
1.521
55,350
-0.02(-1.43%)
Oct 06, 2004
1.531
1.546
1.528
1.543
115,238
+0.01(+0.43%)
Oct 05, 2004
1.531
1.554
1.531
1.536
56,258
+0.01(+0.43%)
Oct 04, 2004
1.526
1.530
1.518
1.530
39,017
+0.01(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.