Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.15
-0.76 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
3.646
3.677
3.646
3.663
351,751
+0.00(+0.06%)
Sep 28, 2006
3.648
3.663
3.648
3.661
230,575
+0.01(+0.30%)
Sep 27, 2006
3.661
3.681
3.648
3.650
190,646
-0.02(-0.66%)
Sep 26, 2006
3.661
3.696
3.659
3.674
109,322
-0.01(-0.18%)
Sep 25, 2006
3.677
3.707
3.661
3.681
141,748
-0.00(-0.06%)
Sep 22, 2006
3.661
3.694
3.637
3.683
194,614
-0.00(-0.12%)
Sep 21, 2006
3.771
3.771
3.659
3.688
83,189
-0.06(-1.64%)
Sep 20, 2006
3.677
3.769
3.628
3.749
243,885
+0.11(+3.14%)
Sep 19, 2006
3.692
3.721
3.591
3.635
102,405
-0.09(-2.48%)
Sep 18, 2006
3.615
3.727
3.611
3.727
175,803
+0.08(+2.29%)
Sep 15, 2006
3.677
3.679
3.604
3.644
1,161,515
-0.01(-0.18%)
Sep 14, 2006
3.657
3.679
3.630
3.650
138,330
-0.03(-0.90%)
Sep 13, 2006
3.580
3.683
3.580
3.683
152,432
+0.11(+3.01%)
Sep 12, 2006
3.485
3.624
3.485
3.576
129,776
+0.08(+2.26%)
Sep 11, 2006
3.417
3.496
3.417
3.496
113,199
+0.05(+1.42%)
Sep 08, 2006
3.417
3.459
3.417
3.447
55,487
+0.03(+0.88%)
Sep 07, 2006
3.389
3.455
3.376
3.417
121,039
+0.01(+0.19%)
Sep 06, 2006
3.435
3.444
3.410
3.411
89,305
-0.05(-1.59%)
Sep 05, 2006
3.437
3.474
3.406
3.466
138,044
+0.05(+1.35%)
Sep 01, 2006
3.406
3.468
3.382
3.420
106,191
+0.04(+1.30%)
Aug 31, 2006
3.365
3.426
3.365
3.376
219,591
+0.04(+1.05%)
Aug 30, 2006
3.362
3.367
3.289
3.340
148,546
+0.05(+1.47%)
Aug 29, 2006
3.261
3.340
3.211
3.292
272,361
+0.05(+1.63%)
Aug 28, 2006
3.248
3.270
3.231
3.239
119,879
+0.01(+0.27%)
Aug 25, 2006
3.209
3.274
3.209
3.231
124,543
+0.00(+0.00%)
Aug 24, 2006
3.281
3.318
3.209
3.231
100,726
-0.05(-1.61%)
Aug 23, 2006
3.365
3.369
3.248
3.283
65,215
-0.07(-1.97%)
Aug 22, 2006
3.274
3.365
3.231
3.349
104,626
+0.08(+2.35%)
Aug 21, 2006
3.334
3.356
3.272
3.272
62,308
-0.09(-2.62%)
Aug 18, 2006
3.389
3.389
3.299
3.360
128,565
-0.01(-0.33%)
Aug 17, 2006
3.349
3.384
3.343
3.371
188,412
+0.00(+0.00%)
Aug 16, 2006
3.384
3.402
3.369
3.371
126,181
+0.00(+0.00%)
Aug 15, 2006
3.441
3.459
3.343
3.371
129,416
-0.00(-0.07%)
Aug 14, 2006
3.279
3.433
3.220
3.373
248,363
+0.14(+4.21%)
Aug 11, 2006
3.444
3.505
3.151
3.237
482,315
-0.23(-6.59%)
Aug 10, 2006
3.296
3.510
3.296
3.466
307,440
+0.11(+3.41%)
Aug 09, 2006
3.387
3.441
3.351
3.351
154,912
+0.01(+0.26%)
Aug 08, 2006
3.435
3.516
3.318
3.343
206,067
-0.11(-3.18%)
Aug 07, 2006
3.450
3.457
3.378
3.452
142,084
-0.03(-0.95%)
Aug 04, 2006
3.463
3.523
3.360
3.485
196,102
-0.06(-1.73%)
Aug 03, 2006
3.400
3.547
3.389
3.547
65,911
+0.11(+3.13%)
Aug 02, 2006
3.393
3.461
3.369
3.439
49,280
+0.07(+2.02%)
Aug 01, 2006
3.424
3.424
3.356
3.371
35,010
-0.09(-2.66%)
Jul 31, 2006
3.314
3.479
3.296
3.463
275,633
+0.07(+2.20%)
Jul 28, 2006
3.266
3.420
3.263
3.389
199,210
+0.16(+4.83%)
Jul 27, 2006
3.365
3.424
3.209
3.233
223,049
-0.12(-3.54%)
Jul 26, 2006
3.582
3.582
3.345
3.351
1,743,719
-0.26(-7.13%)
Jul 25, 2006
3.565
3.611
3.413
3.609
179,042
+0.03(+0.92%)
Jul 24, 2006
3.417
3.576
3.430
3.576
177,027
+0.16(+4.63%)
Jul 21, 2006
3.376
3.430
3.262
3.417
311,990
+0.01(+0.26%)
Jul 20, 2006
3.736
3.802
3.323
3.409
414,646
-0.45(-11.62%)
Jul 19, 2006
3.681
3.874
3.657
3.857
294,644
+0.18(+4.78%)
Jul 18, 2006
3.679
3.718
3.635
3.681
117,749
+0.04(+1.21%)
Jul 17, 2006
3.624
3.672
3.624
3.637
138,804
+0.02(+0.42%)
Jul 14, 2006
3.647
3.670
3.611
3.622
260,903
-0.00(-0.12%)
Jul 13, 2006
3.670
3.736
3.609
3.626
194,623
-0.06(-1.61%)
Jul 12, 2006
3.743
3.760
3.683
3.685
74,075
-0.07(-1.93%)
Jul 11, 2006
3.710
3.760
3.637
3.758
145,634
+0.01(+0.23%)
Jul 10, 2006
3.659
3.751
3.659
3.749
173,955
+0.12(+3.27%)
Jul 07, 2006
3.773
3.773
3.622
3.630
142,048
-0.13(-3.39%)
Jul 06, 2006
3.699
3.767
3.668
3.758
159,039
+0.05(+1.48%)
Jul 05, 2006
3.615
3.727
3.604
3.703
202,404
+0.02(+0.54%)
Jul 03, 2006
3.677
3.736
3.657
3.683
140,760
-0.03(-0.83%)
Jun 30, 2006
3.604
3.732
3.604
3.714
1,059,382
+0.12(+3.36%)
Jun 29, 2006
3.666
3.714
3.514
3.593
616,118
-0.11(-2.97%)
Jun 28, 2006
3.729
3.729
3.663
3.703
161,155
+0.01(+0.18%)
Jun 27, 2006
3.732
3.734
3.661
3.696
280,511
-0.01(-0.18%)
Jun 26, 2006
3.615
3.734
3.611
3.703
129,230
+0.09(+2.56%)
Jun 23, 2006
3.578
3.646
3.549
3.611
109,244
+0.01(+0.18%)
Jun 22, 2006
3.527
3.613
3.516
3.604
262,937
+0.04(+1.17%)
Jun 21, 2006
3.494
3.626
3.494
3.562
155,540
+0.06(+1.82%)
Jun 20, 2006
3.584
3.626
3.494
3.499
363,323
-0.12(-3.22%)
Jun 19, 2006
3.609
3.668
3.514
3.615
246,160
-0.01(-0.18%)
Jun 16, 2006
3.736
3.738
3.600
3.622
964,471
-0.11(-3.06%)
Jun 15, 2006
3.580
3.738
3.545
3.736
203,100
+0.17(+4.81%)
Jun 14, 2006
3.560
3.580
3.477
3.565
216,182
+0.05(+1.31%)
Jun 13, 2006
3.413
3.576
3.384
3.518
204,989
+0.09(+2.56%)
Jun 12, 2006
3.411
3.496
3.378
3.430
170,856
+1.73(+101.94%)
Jun 09, 2006
1.763
1.775
1.685
1.699
389,337
-0.05(-2.95%)
Jun 08, 2006
1.733
1.764
1.731
1.750
402,433
+0.01(+0.85%)
Jun 07, 2006
1.703
1.744
1.703
1.736
160,036
+0.03(+2.03%)
Jun 06, 2006
1.698
1.722
1.684
1.701
156,377
+0.01(+0.88%)
Jun 05, 2006
1.671
1.742
1.671
1.686
238,065
-0.00(-0.20%)
Jun 02, 2006
1.702
1.705
1.670
1.689
624,290
+0.00(+0.07%)
Jun 01, 2006
1.663
1.692
1.651
1.688
591,209
+0.04(+2.43%)
May 31, 2006
1.644
1.651
1.639
1.648
534,958
+0.01(+0.40%)
May 30, 2006
1.649
1.654
1.640
1.642
239,112
-0.01(-0.90%)
May 26, 2006
1.639
1.664
1.639
1.656
397,218
+0.01(+0.40%)
May 25, 2006
1.648
1.652
1.642
1.650
132,733
+0.00(+0.23%)
May 24, 2006
1.655
1.667
1.639
1.646
508,320
-0.03(-1.77%)
May 23, 2006
1.719
1.736
1.675
1.676
94,738
-0.03(-1.87%)
May 22, 2006
1.673
1.728
1.665
1.708
82,152
+0.02(+1.11%)
May 19, 2006
1.673
1.700
1.673
1.689
75,599
+0.01(+0.72%)
May 18, 2006
1.704
1.704
1.673
1.677
157,460
-0.01(-0.42%)
May 17, 2006
1.684
1.702
1.684
1.684
73,715
-0.02(-1.16%)
May 16, 2006
1.710
1.729
1.686
1.704
127,473
+0.00(+0.29%)
May 15, 2006
1.676
1.714
1.676
1.699
113,467
+0.01(+0.59%)
May 12, 2006
1.715
1.739
1.681
1.689
227,672
-0.05(-2.60%)
May 11, 2006
1.759
1.762
1.734
1.734
140,141
-0.04(-2.05%)
May 10, 2006
1.799
1.799
1.757
1.770
136,028
-0.02(-1.11%)
May 09, 2006
1.802
1.802
1.786
1.790
74,562
-0.01(-0.34%)
May 08, 2006
1.792
1.811
1.792
1.796
80,241
+0.00(+0.21%)
May 05, 2006
1.795
1.813
1.786
1.792
285,789
-0.01(-0.31%)
May 04, 2006
1.789
1.806
1.784
1.798
164,704
+0.01(+0.65%)
May 03, 2006
1.800
1.808
1.776
1.786
299,577
-0.01(-0.31%)
May 02, 2006
1.799
1.805
1.786
1.792
103,675
+0.00(+0.18%)
May 01, 2006
1.786
1.799
1.777
1.788
133,452
+0.00(+0.00%)
Apr 28, 2006
1.786
1.798
1.772
1.788
112,848
-0.00(-0.28%)
Apr 27, 2006
1.786
1.811
1.780
1.793
1,693,634
-0.01(-0.37%)
Apr 26, 2006
1.813
1.813
1.784
1.800
220,938
+0.00(+0.03%)
Apr 25, 2006
1.800
1.812
1.792
1.799
390,548
-0.01(-0.64%)
Apr 24, 2006
1.813
1.813
1.781
1.811
219,236
-0.00(-0.03%)
Apr 21, 2006
1.813
1.813
1.759
1.811
324,404
+0.01(+0.49%)
Apr 20, 2006
1.794
1.811
1.781
1.803
122,896
+0.01(+0.83%)
Apr 19, 2006
1.813
1.813
1.771
1.788
260,162
-0.01(-0.64%)
Apr 18, 2006
1.714
1.813
1.744
1.799
1,164,036
+0.09(+5.00%)
Apr 17, 2006
1.703
1.722
1.703
1.714
150,116
+0.01(+0.61%)
Apr 13, 2006
1.686
1.704
1.680
1.703
110,491
+0.00(+0.00%)
Apr 12, 2006
1.703
1.715
1.692
1.703
86,529
+0.00(+0.00%)
Apr 11, 2006
1.708
1.716
1.703
1.703
287,491
-0.01(-0.64%)
Apr 10, 2006
1.686
1.714
1.682
1.714
109,772
+0.01(+0.65%)
Apr 07, 2006
1.731
1.731
1.698
1.703
121,403
-0.02(-1.05%)
Apr 06, 2006
1.706
1.727
1.703
1.721
53,102
+0.01(+0.84%)
Apr 05, 2006
1.714
1.714
1.703
1.707
50,072
+0.00(+0.23%)
Apr 04, 2006
1.710
1.715
1.703
1.703
132,242
-0.03(-1.56%)
Apr 03, 2006
1.728
1.748
1.708
1.730
119,483
-0.01(-0.51%)
Mar 31, 2006
1.738
1.744
1.703
1.739
173,314
+0.02(+1.09%)
Mar 30, 2006
1.732
1.744
1.706
1.720
61,175
-0.03(-1.60%)
Mar 29, 2006
1.723
1.748
1.721
1.748
141,798
+0.03(+1.76%)
Mar 28, 2006
1.717
1.720
1.704
1.718
110,391
+0.00(+0.06%)
Mar 27, 2006
1.717
1.717
1.706
1.717
288,547
-0.00(-0.26%)
Mar 24, 2006
1.700
1.721
1.700
1.721
137,420
+0.03(+1.59%)
Mar 23, 2006
1.693
1.702
1.683
1.694
72,805
+0.00(+0.06%)
Mar 22, 2006
1.706
1.714
1.683
1.693
117,399
-0.02(-1.09%)
Mar 21, 2006
1.712
1.720
1.705
1.712
276,306
-0.02(-1.02%)
Mar 20, 2006
1.733
1.738
1.706
1.730
170,556
-0.00(-0.22%)
Mar 17, 2006
1.741
1.741
1.710
1.733
510,477
+0.00(+0.10%)
Mar 16, 2006
1.742
1.756
1.721
1.732
60,938
-0.01(-0.69%)
Mar 15, 2006
1.757
1.757
1.738
1.744
79,567
-0.00(-0.25%)
Mar 14, 2006
1.754
1.755
1.732
1.748
112,057
+0.00(+0.25%)
Mar 13, 2006
1.738
1.753
1.738
1.744
40,152
+0.01(+0.76%)
Mar 10, 2006
1.676
1.731
1.671
1.731
203,300
+0.03(+1.51%)
Mar 09, 2006
1.726
1.739
1.699
1.705
446,927
-0.03(-1.96%)
Mar 08, 2006
1.721
1.744
1.721
1.739
95,530
+0.01(+0.51%)
Mar 07, 2006
1.722
1.745
1.722
1.730
184,935
-0.01(-0.44%)
Mar 06, 2006
1.744
1.748
1.717
1.738
93,036
-0.01(-0.78%)
Mar 03, 2006
1.749
1.773
1.736
1.752
340,093
-0.01(-0.37%)
Mar 02, 2006
1.777
1.778
1.738
1.758
159,499
-0.03(-1.87%)
Mar 01, 2006
1.748
1.804
1.737
1.792
97,195
+0.04(+2.55%)
Feb 28, 2006
1.765
1.749
1.688
1.747
149,488
-0.02(-1.03%)
Feb 27, 2006
1.734
1.797
1.713
1.765
127,946
+0.01(+0.63%)
Feb 24, 2006
1.716
1.754
1.708
1.754
318,270
+0.02(+1.08%)
Feb 23, 2006
1.764
1.764
1.733
1.736
117,763
-0.02(-1.25%)
Feb 22, 2006
1.703
1.758
1.694
1.758
126,063
+0.05(+2.66%)
Feb 21, 2006
1.758
1.760
1.703
1.712
128,420
-0.06(-3.14%)
Feb 17, 2006
1.813
1.813
1.767
1.767
306,084
-0.06(-3.25%)
Feb 16, 2006
1.814
1.830
1.799
1.827
442,294
+0.02(+1.06%)
Feb 15, 2006
1.797
1.813
1.790
1.808
89,450
+0.01(+0.74%)
Feb 14, 2006
1.739
1.795
1.739
1.794
175,134
+0.06(+3.18%)
Feb 13, 2006
1.731
1.744
1.731
1.739
126,026
+0.01(+0.81%)
Feb 10, 2006
1.744
1.744
1.695
1.725
147,313
-0.02(-1.26%)
Feb 09, 2006
1.726
1.753
1.714
1.747
71,386
+0.02(+1.18%)
Feb 08, 2006
1.716
1.727
1.708
1.727
56,233
+0.02(+1.39%)
Feb 07, 2006
1.702
1.719
1.702
1.703
49,689
-0.01(-0.35%)
Feb 06, 2006
1.685
1.714
1.685
1.709
158,652
+0.01(+0.48%)
Feb 03, 2006
1.669
1.708
1.669
1.701
183,889
+0.02(+1.44%)
Feb 02, 2006
1.677
1.691
1.658
1.677
94,338
-0.01(-0.62%)
Feb 01, 2006
1.676
1.691
1.672
1.687
111,483
+0.01(+0.33%)
Jan 31, 2006
1.648
1.682
1.648
1.682
131,878
+0.03(+2.00%)
Jan 30, 2006
1.655
1.673
1.648
1.649
133,179
-0.02(-1.25%)
Jan 27, 2006
1.641
1.680
1.647
1.670
609,747
+0.03(+1.72%)
Jan 26, 2006
1.634
1.642
1.623
1.641
103,356
+0.02(+1.07%)
Jan 25, 2006
1.621
1.624
1.600
1.624
130,950
+0.01(+0.44%)
Jan 24, 2006
1.568
1.628
1.562
1.617
55,851
+0.05(+3.12%)
Jan 23, 2006
1.549
1.588
1.539
1.568
96,258
-0.00(-0.11%)
Jan 20, 2006
1.632
1.632
1.560
1.570
151,226
-0.05(-3.05%)
Jan 19, 2006
1.609
1.619
1.588
1.619
118,737
+0.02(+1.27%)
Jan 18, 2006
1.594
1.609
1.587
1.599
135,345
+0.00(+0.10%)
Jan 17, 2006
1.594
1.614
1.594
1.597
145,038
-0.04(-2.45%)
Jan 13, 2006
1.623
1.644
1.609
1.637
68,437
+0.01(+0.51%)
Jan 12, 2006
1.645
1.645
1.629
1.629
50,964
-0.01(-0.40%)
Jan 11, 2006
1.634
1.671
1.633
1.636
88,704
-0.01(-0.50%)
Jan 10, 2006
1.595
1.644
1.595
1.644
52,165
+0.03(+1.63%)
Jan 09, 2006
1.591
1.621
1.574
1.617
122,268
+0.00(+0.07%)
Jan 06, 2006
1.580
1.616
1.578
1.616
35,720
+0.04(+2.47%)
Jan 05, 2006
1.576
1.589
1.573
1.577
85,810
-0.00(-0.14%)
Jan 04, 2006
1.617
1.617
1.570
1.580
106,369
-0.04(-2.31%)
Jan 03, 2006
1.547
1.625
1.547
1.617
212,028
+0.06(+3.70%)
Dec 30, 2005
1.569
1.575
1.542
1.559
125,280
-0.02(-1.39%)
Dec 29, 2005
1.598
1.598
1.580
1.581
140,724
-0.01(-0.79%)
Dec 28, 2005
1.598
1.598
1.591
1.594
48,233
+0.01(+0.35%)
Dec 27, 2005
1.541
1.604
1.522
1.588
222,057
+0.04(+2.34%)
Dec 23, 2005
1.560
1.574
1.527
1.552
76,309
-0.01(-0.49%)
Dec 22, 2005
1.538
1.564
1.520
1.560
80,368
+0.03(+1.83%)
Dec 21, 2005
1.519
1.544
1.519
1.532
84,218
+0.00(+0.29%)
Dec 20, 2005
1.521
1.561
1.511
1.527
243,671
-0.01(-0.54%)
Dec 19, 2005
1.520
1.536
1.520
1.536
80,040
-0.00(-0.29%)
Dec 16, 2005
1.509
1.540
1.509
1.540
419,251
+0.02(+1.56%)
Dec 15, 2005
1.528
1.528
1.500
1.516
114,314
-0.02(-1.08%)
Dec 14, 2005
1.553
1.578
1.533
1.533
98,906
-0.01(-0.57%)
Dec 13, 2005
1.554
1.556
1.535
1.542
79,886
-0.01(-0.85%)
Dec 12, 2005
1.547
1.564
1.547
1.555
171,029
+0.00(+0.14%)
Dec 09, 2005
1.547
1.569
1.543
1.553
288,729
+0.01(+0.89%)
Dec 08, 2005
1.540
1.559
1.538
1.539
139,068
-0.01(-0.92%)
Dec 07, 2005
1.551
1.569
1.550
1.553
516,902
+0.00(+0.18%)
Dec 06, 2005
1.547
1.567
1.530
1.550
174,806
+0.01(+0.64%)
Dec 05, 2005
1.531
1.541
1.492
1.541
45,976
+0.02(+1.34%)
Dec 02, 2005
1.538
1.553
1.494
1.520
226,316
-0.02(-1.46%)
Dec 01, 2005
1.525
1.565
1.492
1.543
149,533
+0.04(+2.67%)
Nov 30, 2005
1.521
1.550
1.493
1.503
86,283
-0.02(-1.33%)
Nov 29, 2005
1.542
1.542
1.511
1.523
54,868
-0.01(-0.40%)
Nov 28, 2005
1.577
1.577
1.528
1.529
42,755
-0.06(-3.60%)
Nov 25, 2005
1.592
1.593
1.580
1.586
70,102
-0.01(-0.41%)
Nov 23, 2005
1.585
1.597
1.585
1.593
60,938
-0.00(-0.03%)
Nov 22, 2005
1.585
1.593
1.585
1.593
91,371
+0.03(+1.75%)
Nov 21, 2005
1.571
1.571
1.538
1.566
47,178
-0.02(-1.42%)
Nov 18, 2005
1.600
1.601
1.584
1.588
46,986
+0.00(+0.10%)
Nov 17, 2005
1.553
1.588
1.528
1.587
34,755
+0.03(+2.23%)
Nov 16, 2005
1.561
1.561
1.510
1.552
98,651
-0.01(-0.63%)
Nov 15, 2005
1.607
1.607
1.558
1.562
30,414
-0.03(-1.76%)
Nov 14, 2005
1.587
1.609
1.587
1.590
67,809
-0.01(-0.41%)
Nov 11, 2005
1.580
1.606
1.577
1.597
319,580
+0.00(+0.21%)
Nov 10, 2005
1.583
1.608
1.535
1.593
126,408
-0.00(-0.07%)
Nov 09, 2005
1.502
1.602
1.502
1.594
81,069
+0.09(+5.87%)
Nov 08, 2005
1.526
1.526
1.500
1.506
27,302
-0.03(-1.83%)
Nov 07, 2005
1.533
1.541
1.517
1.534
68,246
-0.01(-0.43%)
Nov 04, 2005
1.548
1.556
1.534
1.541
185,017
-0.04(-2.47%)
Nov 03, 2005
1.593
1.607
1.576
1.580
196,093
-0.01(-0.86%)
Nov 02, 2005
1.592
1.593
1.575
1.593
297,884
+0.01(+0.45%)
Nov 01, 2005
1.584
1.589
1.564
1.586
108,607
+0.00(+0.17%)
Oct 31, 2005
1.543
1.619
1.543
1.583
187,793
+0.03(+2.13%)
Oct 28, 2005
1.547
1.554
1.539
1.550
205,312
+0.00(+0.32%)
Oct 27, 2005
1.559
1.567
1.545
1.545
80,686
-0.03(-1.75%)
Oct 26, 2005
1.571
1.584
1.562
1.573
77,629
-0.02(-1.14%)
Oct 25, 2005
1.617
1.633
1.579
1.591
77,747
-0.04(-2.56%)
Oct 24, 2005
1.630
1.634
1.615
1.633
102,310
+0.01(+0.44%)
Oct 21, 2005
1.604
1.626
1.604
1.626
97,905
+0.03(+1.58%)
Oct 20, 2005
1.623
1.623
1.586
1.600
119,437
-0.03(-1.72%)
Oct 19, 2005
1.602
1.628
1.602
1.628
632,099
+0.03(+1.58%)
Oct 18, 2005
1.587
1.628
1.555
1.603
261,691
-0.02(-1.08%)
Oct 17, 2005
1.624
1.634
1.610
1.621
124,415
-0.03(-1.63%)
Oct 14, 2005
1.643
1.648
1.638
1.648
27,092
+0.03(+1.73%)
Oct 13, 2005
1.591
1.621
1.584
1.620
58,645
+0.04(+2.33%)
Oct 12, 2005
1.586
1.587
1.566
1.583
75,654
+0.00(+0.24%)
Oct 11, 2005
1.638
1.642
1.577
1.579
121,003
-0.04(-2.64%)
Oct 10, 2005
1.640
1.645
1.621
1.622
90,470
-0.02(-1.44%)
Oct 07, 2005
1.619
1.648
1.619
1.645
69,984
+0.03(+2.15%)
Oct 06, 2005
1.652
1.697
1.604
1.611
147,850
-0.04(-2.46%)
Oct 05, 2005
1.672
1.677
1.643
1.652
59,090
-0.03(-1.92%)
Oct 04, 2005
1.699
1.703
1.673
1.684
116,361
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.