Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.15
-0.76 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
9.089
9.415
8.960
9.083
287,423
-0.17(-1.88%)
Sep 29, 2011
9.197
9.261
8.944
9.256
152,127
+0.25(+2.76%)
Sep 28, 2011
9.353
9.450
9.006
9.008
206,549
-0.33(-3.48%)
Sep 27, 2011
9.274
9.568
9.076
9.333
299,158
+0.24(+2.63%)
Sep 26, 2011
8.942
9.138
8.806
9.094
275,947
+0.20(+2.22%)
Sep 23, 2011
8.799
8.962
8.681
8.896
351,082
+0.09(+1.07%)
Sep 22, 2011
8.489
8.898
8.463
8.802
387,713
+0.07(+0.81%)
Sep 21, 2011
9.107
9.169
8.711
8.731
203,378
-0.36(-3.96%)
Sep 20, 2011
9.208
9.320
9.078
9.092
210,244
-0.09(-0.98%)
Sep 19, 2011
9.155
9.318
9.070
9.182
103,024
-0.12(-1.32%)
Sep 16, 2011
9.353
9.353
9.219
9.305
516,438
+0.02(+0.26%)
Sep 15, 2011
9.327
9.327
9.165
9.281
157,901
+0.07(+0.74%)
Sep 14, 2011
9.045
9.362
8.931
9.212
247,653
+0.25(+2.85%)
Sep 13, 2011
8.881
8.995
8.769
8.958
236,472
+0.09(+1.04%)
Sep 12, 2011
8.687
8.914
8.593
8.865
181,704
+0.05(+0.62%)
Sep 09, 2011
9.045
9.072
8.685
8.810
297,752
-0.31(-3.35%)
Sep 08, 2011
9.149
9.252
9.114
9.116
238,384
-0.08(-0.91%)
Sep 07, 2011
9.188
9.217
9.094
9.199
272,912
+0.14(+1.50%)
Sep 06, 2011
8.630
9.083
8.531
9.063
404,399
+0.15(+1.63%)
Sep 02, 2011
8.999
9.195
8.909
8.918
287,892
-0.26(-2.87%)
Sep 01, 2011
9.314
9.485
9.032
9.182
476,149
-0.11(-1.14%)
Aug 31, 2011
9.177
9.316
9.054
9.287
422,464
+0.18(+2.03%)
Aug 30, 2011
8.883
9.245
8.785
9.103
594,586
+0.16(+1.82%)
Aug 29, 2011
8.667
8.975
8.615
8.940
340,562
+0.34(+3.91%)
Aug 26, 2011
8.366
8.698
8.366
8.604
399,139
+0.15(+1.77%)
Aug 25, 2011
8.742
8.742
8.402
8.454
277,458
-0.23(-2.68%)
Aug 24, 2011
8.617
8.755
8.547
8.687
280,711
+0.03(+0.33%)
Aug 23, 2011
8.265
8.683
8.087
8.659
523,377
+0.40(+4.79%)
Aug 22, 2011
8.386
8.386
7.815
8.263
213,680
+0.11(+1.29%)
Aug 19, 2011
8.019
8.498
8.019
8.158
421,749
+0.01(+0.11%)
Aug 18, 2011
8.243
8.342
8.035
8.149
371,195
-0.31(-3.71%)
Aug 17, 2011
8.566
8.575
8.380
8.463
272,912
-0.06(-0.72%)
Aug 16, 2011
8.608
8.687
8.450
8.525
416,039
-0.17(-1.97%)
Aug 15, 2011
8.738
8.830
8.584
8.696
270,546
+0.02(+0.20%)
Aug 12, 2011
8.837
8.898
8.533
8.678
292,679
-0.07(-0.85%)
Aug 11, 2011
8.553
8.859
8.553
8.753
872,080
+0.27(+3.13%)
Aug 10, 2011
8.793
9.292
8.410
8.487
417,868
-0.53(-5.87%)
Aug 09, 2011
8.922
9.056
8.371
9.017
906,727
+0.45(+5.29%)
Aug 08, 2011
8.531
8.995
8.365
8.564
559,766
-0.22(-2.50%)
Aug 05, 2011
8.830
8.949
8.511
8.784
298,812
+0.05(+0.53%)
Aug 04, 2011
8.966
9.050
8.733
8.738
275,273
-0.38(-4.22%)
Aug 03, 2011
8.692
9.171
8.692
9.122
185,964
+0.19(+2.09%)
Aug 02, 2011
9.125
9.283
8.929
8.936
182,159
-0.26(-2.87%)
Aug 01, 2011
9.314
9.314
9.006
9.199
301,461
+0.01(+0.12%)
Jul 29, 2011
9.285
9.375
9.118
9.188
273,863
-0.22(-2.34%)
Jul 28, 2011
9.298
9.527
8.993
9.408
226,161
+0.11(+1.21%)
Jul 27, 2011
9.652
9.707
9.272
9.296
275,000
-0.39(-4.04%)
Jul 26, 2011
9.887
9.887
9.685
9.687
343,197
-0.22(-2.17%)
Jul 25, 2011
9.975
10.06
9.894
9.903
233,783
-0.22(-2.21%)
Jul 22, 2011
10.30
10.53
10.12
10.13
247,985
-0.18(-1.71%)
Jul 21, 2011
9.896
10.45
9.892
10.30
212,087
+0.51(+5.16%)
Jul 20, 2011
9.977
9.977
9.760
9.797
95,566
-0.16(-1.59%)
Jul 19, 2011
9.799
9.968
9.740
9.955
107,652
+0.27(+2.74%)
Jul 18, 2011
9.874
9.874
9.667
9.689
57,079
-0.20(-2.02%)
Jul 15, 2011
9.786
9.892
9.749
9.889
123,369
+0.13(+1.35%)
Jul 14, 2011
10.03
10.05
9.725
9.757
130,549
-0.27(-2.72%)
Jul 13, 2011
9.942
10.11
9.903
10.03
82,889
+0.17(+1.76%)
Jul 12, 2011
9.883
9.997
9.819
9.856
150,557
-0.00(-0.02%)
Jul 11, 2011
9.837
9.903
9.806
9.859
101,832
-0.08(-0.82%)
Jul 08, 2011
9.830
9.979
9.659
9.940
111,247
-0.06(-0.64%)
Jul 07, 2011
9.854
10.06
9.841
10.00
114,177
+0.21(+2.18%)
Jul 06, 2011
9.709
9.817
9.663
9.790
168,222
+0.04(+0.45%)
Jul 05, 2011
9.711
9.768
9.696
9.746
159,740
+0.01(+0.07%)
Jul 01, 2011
9.573
9.766
9.573
9.740
274,295
+0.18(+1.86%)
Jun 30, 2011
9.522
9.630
9.474
9.562
151,167
+0.09(+0.93%)
Jun 29, 2011
9.643
9.643
9.432
9.474
160,477
-0.17(-1.73%)
Jun 28, 2011
9.496
9.663
9.430
9.641
133,926
+0.14(+1.43%)
Jun 27, 2011
9.052
9.516
9.023
9.505
248,472
+0.47(+5.18%)
Jun 24, 2011
9.188
9.188
8.969
9.037
356,748
-0.12(-1.34%)
Jun 23, 2011
9.127
9.186
8.991
9.160
120,930
-0.07(-0.74%)
Jun 22, 2011
9.366
9.415
9.226
9.228
81,128
-0.19(-2.05%)
Jun 21, 2011
9.379
9.437
9.237
9.421
176,585
+0.14(+1.49%)
Jun 20, 2011
9.243
9.305
9.164
9.283
137,125
+0.05(+0.50%)
Jun 17, 2011
9.320
9.382
9.190
9.237
343,342
-0.04(-0.38%)
Jun 16, 2011
9.023
9.327
9.023
9.272
211,960
+0.26(+2.85%)
Jun 15, 2011
9.153
9.228
9.006
9.015
238,921
-0.23(-2.47%)
Jun 14, 2011
9.054
9.294
9.050
9.243
195,146
+0.27(+3.06%)
Jun 13, 2011
9.118
9.182
8.969
8.969
198,400
-0.14(-1.50%)
Jun 10, 2011
9.083
9.206
9.076
9.105
182,223
-0.05(-0.58%)
Jun 09, 2011
9.092
9.256
9.083
9.158
203,287
+0.13(+1.49%)
Jun 08, 2011
8.995
9.162
8.995
9.023
335,889
+0.02(+0.22%)
Jun 07, 2011
8.984
9.188
8.938
9.004
275,019
+0.02(+0.20%)
Jun 06, 2011
9.103
9.228
8.980
8.986
223,372
-0.05(-0.58%)
Jun 03, 2011
9.118
9.399
9.028
9.039
234,079
+0.25(+2.82%)
May 24, 2011
8.850
8.951
8.791
8.791
323,057
-0.04(-0.50%)
May 23, 2011
8.892
9.039
8.834
8.834
259,829
-0.21(-2.31%)
May 20, 2011
8.995
9.147
8.962
9.043
273,203
-0.01(-0.12%)
May 19, 2011
9.131
9.131
8.938
9.054
305,579
+0.02(+0.22%)
May 18, 2011
8.969
9.109
8.966
9.034
277,844
+0.08(+0.91%)
May 17, 2011
8.826
9.039
8.826
8.953
247,334
+0.08(+0.94%)
May 16, 2011
9.052
9.085
8.863
8.870
285,434
-0.22(-2.46%)
May 13, 2011
9.120
9.153
8.960
9.094
502,182
-0.02(-0.17%)
May 12, 2011
8.870
9.149
8.771
9.109
199,414
+0.20(+2.22%)
May 11, 2011
9.285
9.285
8.837
8.911
348,534
-0.43(-4.57%)
May 10, 2011
9.204
9.347
9.122
9.338
100,057
+0.20(+2.14%)
May 09, 2011
9.085
9.166
8.991
9.142
111,383
+0.02(+0.24%)
May 06, 2011
9.252
9.333
9.078
9.120
182,300
-0.08(-0.84%)
May 05, 2011
9.177
9.362
9.125
9.197
213,784
-0.02(-0.26%)
May 04, 2011
9.081
9.481
9.074
9.221
201,266
-0.01(-0.07%)
May 03, 2011
9.210
9.257
9.121
9.228
186,910
+0.01(+0.12%)
May 02, 2011
9.259
9.531
9.204
9.217
234,666
-0.21(-2.26%)
Apr 29, 2011
9.340
9.489
9.283
9.430
326,115
+0.09(+0.99%)
Apr 28, 2011
9.241
9.340
9.120
9.338
382,994
+0.06(+0.62%)
Apr 27, 2011
9.303
9.314
9.151
9.281
359,751
-0.03(-0.33%)
Apr 26, 2011
9.437
9.450
9.232
9.311
388,427
-0.22(-2.31%)
Apr 25, 2011
9.703
9.705
9.483
9.531
195,219
-0.09(-0.96%)
Apr 21, 2011
9.804
9.804
9.456
9.623
354,190
+0.24(+2.55%)
Apr 20, 2011
9.366
9.419
9.256
9.384
194,077
+0.15(+1.67%)
Apr 19, 2011
9.303
9.311
9.114
9.230
299,581
-0.01(-0.12%)
Apr 18, 2011
9.239
9.360
9.149
9.241
348,643
-0.18(-1.94%)
Apr 15, 2011
9.322
9.467
9.188
9.423
188,908
+0.06(+0.66%)
Apr 14, 2011
9.118
9.366
9.109
9.362
179,288
+0.18(+1.99%)
Apr 13, 2011
9.375
9.375
9.083
9.180
247,703
-0.12(-1.25%)
Apr 12, 2011
9.470
9.654
9.278
9.296
123,073
-0.22(-2.26%)
Apr 11, 2011
9.564
9.672
9.509
9.511
78,757
-0.07(-0.76%)
Apr 08, 2011
9.900
9.900
9.571
9.584
152,236
-0.24(-2.48%)
Apr 07, 2011
9.909
9.988
9.795
9.828
96,954
-0.10(-1.00%)
Apr 06, 2011
9.872
9.946
9.744
9.927
165,874
+0.09(+0.94%)
Apr 05, 2011
9.872
9.933
9.799
9.834
165,614
-0.09(-0.93%)
Apr 04, 2011
9.867
10.01
9.819
9.927
167,767
+0.09(+0.94%)
Apr 01, 2011
9.845
9.856
9.740
9.834
102,228
+0.03(+0.31%)
Mar 31, 2011
9.832
9.845
9.720
9.804
226,953
-0.06(-0.58%)
Mar 30, 2011
9.788
10.01
9.703
9.861
223,586
+0.09(+0.90%)
Mar 29, 2011
9.555
9.773
9.555
9.773
201,462
+0.14(+1.46%)
Mar 28, 2011
9.555
9.725
9.555
9.632
257,513
+0.08(+0.83%)
Mar 25, 2011
9.604
9.806
9.546
9.553
341,963
-0.04(-0.46%)
Mar 24, 2011
9.507
9.676
9.496
9.597
99,985
+0.05(+0.53%)
Mar 23, 2011
9.325
9.579
9.219
9.546
211,200
+0.19(+2.07%)
Mar 22, 2011
9.347
9.483
9.289
9.353
292,041
+0.00(+0.00%)
Mar 21, 2011
9.340
9.355
8.986
9.353
237,733
+0.34(+3.80%)
Mar 18, 2011
8.850
9.081
8.758
9.010
516,483
+0.23(+2.65%)
Mar 17, 2011
8.610
8.870
8.610
8.777
398,456
+0.15(+1.76%)
Mar 16, 2011
8.536
8.733
8.415
8.626
496,680
+0.05(+0.62%)
Mar 15, 2011
8.239
8.652
8.239
8.573
298,844
+0.07(+0.85%)
Mar 14, 2011
8.591
8.591
8.358
8.500
298,207
+0.06(+0.68%)
Mar 11, 2011
8.358
8.531
8.320
8.443
237,210
+0.07(+0.87%)
Mar 10, 2011
8.553
8.597
8.340
8.371
264,844
-0.33(-3.74%)
Mar 09, 2011
8.630
8.729
8.573
8.696
228,782
+0.08(+0.93%)
Mar 08, 2011
8.380
8.700
8.380
8.616
173,878
+0.23(+2.74%)
Mar 07, 2011
8.617
8.681
8.349
8.386
252,117
-0.23(-2.70%)
Mar 04, 2011
8.714
8.714
8.549
8.619
234,357
-0.07(-0.86%)
Mar 03, 2011
8.681
8.725
8.608
8.694
285,357
+0.10(+1.18%)
Mar 02, 2011
8.564
8.694
8.476
8.593
494,168
+0.04(+0.49%)
Mar 01, 2011
8.659
8.705
8.514
8.551
514,199
-0.10(-1.12%)
Feb 28, 2011
8.395
8.681
8.395
8.648
309,155
+0.07(+0.79%)
Feb 25, 2011
8.369
8.593
8.358
8.580
183,447
+0.21(+2.47%)
Feb 24, 2011
8.408
8.408
8.272
8.373
184,940
+0.02(+0.26%)
Feb 23, 2011
8.417
8.421
8.219
8.351
254,569
-0.06(-0.71%)
Feb 22, 2011
8.439
8.618
8.369
8.410
1,124,816
-0.12(-1.37%)
Feb 18, 2011
8.478
8.615
8.435
8.527
286,931
+0.11(+1.33%)
Feb 17, 2011
8.355
8.509
8.316
8.415
136,792
+0.02(+0.26%)
Feb 16, 2011
8.283
8.459
8.216
8.393
184,976
+0.16(+1.98%)
Feb 15, 2011
8.450
8.542
8.206
8.230
361,525
-0.29(-3.35%)
Feb 14, 2011
8.256
8.564
8.081
8.516
268,316
+0.23(+2.73%)
Feb 11, 2011
8.076
8.289
8.041
8.289
85,783
+0.18(+2.17%)
Feb 10, 2011
8.103
8.175
8.024
8.114
113,567
-0.06(-0.75%)
Feb 09, 2011
8.188
8.325
8.065
8.175
259,939
-0.06(-0.77%)
Feb 08, 2011
8.199
8.259
8.032
8.239
98,669
-0.00(-0.03%)
Feb 07, 2011
8.186
8.366
8.142
8.241
158,916
+0.03(+0.40%)
Feb 04, 2011
8.289
8.366
8.173
8.208
99,138
-0.10(-1.22%)
Feb 03, 2011
8.136
8.434
8.070
8.309
150,817
+0.17(+2.11%)
Feb 02, 2011
8.188
8.235
8.061
8.138
61,175
-0.09(-1.07%)
Feb 01, 2011
8.100
8.311
8.068
8.226
129,689
+0.16(+1.93%)
Jan 31, 2011
8.235
8.235
8.019
8.070
199,455
-0.09(-1.16%)
Jan 28, 2011
8.241
8.307
8.155
8.164
253,837
-0.07(-0.85%)
Jan 27, 2011
8.265
8.388
8.204
8.235
163,325
-0.02(-0.27%)
Jan 26, 2011
8.050
8.445
8.050
8.256
257,404
+0.21(+2.62%)
Jan 25, 2011
7.859
8.072
7.705
8.046
149,210
+0.14(+1.72%)
Jan 24, 2011
7.799
8.043
7.797
7.909
162,911
+0.01(+0.17%)
Jan 21, 2011
8.028
8.089
7.863
7.896
203,382
-0.05(-0.58%)
Jan 20, 2011
7.993
8.089
7.937
7.942
184,216
-0.10(-1.23%)
Jan 19, 2011
8.213
8.213
8.026
8.041
165,396
-0.21(-2.50%)
Jan 18, 2011
8.158
8.248
8.133
8.248
165,605
+0.03(+0.37%)
Jan 14, 2011
8.103
8.270
8.061
8.217
339,684
+0.13(+1.55%)
Jan 13, 2011
8.155
8.199
8.026
8.092
190,477
-0.13(-1.58%)
Jan 12, 2011
8.309
8.309
8.131
8.221
135,536
+0.00(+0.05%)
Jan 11, 2011
8.210
8.274
8.127
8.217
174,551
+0.02(+0.21%)
Jan 10, 2011
8.191
8.303
8.138
8.199
197,303
-0.07(-0.80%)
Jan 07, 2011
8.476
8.476
8.164
8.265
172,271
-0.17(-2.03%)
Jan 06, 2011
8.542
8.542
8.397
8.437
116,948
-0.08(-0.93%)
Jan 05, 2011
8.219
8.538
8.131
8.516
443,304
+0.26(+3.20%)
Jan 04, 2011
8.606
8.606
8.195
8.252
131,887
-0.30(-3.52%)
Jan 03, 2011
8.292
8.632
8.292
8.553
448,410
+0.30(+3.68%)
Dec 31, 2010
8.377
8.456
8.243
8.250
137,725
-0.17(-2.01%)
Dec 30, 2010
8.481
8.606
8.415
8.419
91,357
-0.09(-1.11%)
Dec 29, 2010
8.487
8.672
8.413
8.514
146,749
+0.03(+0.31%)
Dec 28, 2010
8.362
8.615
8.344
8.487
368,560
+0.03(+0.34%)
Dec 27, 2010
8.278
8.465
8.276
8.459
80,377
+0.01(+0.07%)
Dec 23, 2010
8.340
8.478
8.237
8.453
254,924
+0.10(+1.22%)
Dec 22, 2010
8.623
8.663
8.289
8.351
325,086
-0.25(-2.96%)
Dec 21, 2010
8.549
8.626
8.432
8.606
122,318
+0.12(+1.37%)
Dec 20, 2010
8.632
8.747
8.285
8.489
245,396
-0.15(-1.75%)
Dec 17, 2010
9.010
9.010
8.391
8.641
668,825
-0.41(-4.52%)
Dec 16, 2010
8.716
9.067
8.716
9.050
149,875
+0.33(+3.81%)
Dec 15, 2010
8.637
8.791
8.621
8.718
145,397
+0.09(+1.02%)
Dec 14, 2010
8.714
8.714
8.542
8.630
122,481
-0.03(-0.33%)
Dec 13, 2010
8.617
8.791
8.582
8.659
220,660
+0.03(+0.33%)
Dec 10, 2010
8.430
8.653
8.384
8.630
165,360
+0.20(+2.35%)
Dec 09, 2010
8.608
8.626
8.393
8.432
163,112
-0.07(-0.85%)
Dec 08, 2010
8.531
8.650
8.461
8.505
165,505
+0.02(+0.26%)
Dec 07, 2010
8.336
8.507
8.289
8.483
131,946
+0.20(+2.41%)
Dec 06, 2010
8.162
8.287
8.046
8.283
127,337
+0.13(+1.59%)
Dec 03, 2010
7.861
8.186
7.861
8.153
198,063
+0.23(+2.86%)
Dec 02, 2010
7.841
7.944
7.797
7.927
117,867
+0.11(+1.41%)
Dec 01, 2010
7.788
7.839
7.657
7.817
206,053
+0.17(+2.21%)
Nov 30, 2010
7.654
7.687
7.490
7.648
398,138
-0.09(-1.22%)
Nov 29, 2010
7.191
7.773
7.151
7.742
267,524
+0.50(+6.92%)
Nov 26, 2010
7.258
7.307
7.202
7.241
71,199
-0.07(-0.99%)
Nov 24, 2010
7.358
7.314
7.314
7.314
388,850
+0.05(+0.67%)
Nov 23, 2010
7.254
7.290
7.175
7.265
108,344
-0.09(-1.20%)
Nov 22, 2010
7.336
7.423
7.232
7.353
177,404
-0.05(-0.62%)
Nov 19, 2010
7.461
7.461
7.290
7.399
130,804
-0.05(-0.71%)
Nov 18, 2010
7.479
7.558
7.272
7.452
79,435
+0.07(+0.98%)
Nov 17, 2010
7.465
7.465
7.270
7.380
76,787
-0.05(-0.65%)
Nov 16, 2010
7.531
7.531
7.369
7.428
224,241
-0.16(-2.11%)
Nov 15, 2010
7.613
7.637
7.494
7.588
78,507
-0.00(-0.06%)
Nov 12, 2010
7.542
7.643
7.490
7.593
72,887
-0.04(-0.49%)
Nov 11, 2010
7.564
7.668
7.492
7.630
78,907
-0.04(-0.46%)
Nov 10, 2010
7.483
7.665
7.371
7.665
133,279
+0.23(+3.04%)
Nov 09, 2010
7.485
7.584
7.402
7.439
136,478
-0.14(-1.83%)
Nov 08, 2010
7.472
7.582
7.452
7.577
136,114
+0.05(+0.67%)
Nov 05, 2010
7.507
7.538
7.437
7.527
120,607
+0.01(+0.09%)
Nov 04, 2010
7.472
7.527
7.435
7.520
267,729
+0.11(+1.54%)
Nov 03, 2010
7.397
7.417
7.279
7.406
143,404
-0.01(-0.09%)
Nov 02, 2010
7.162
7.417
6.837
7.413
332,717
+0.36(+5.08%)
Nov 01, 2010
7.065
7.136
6.966
7.054
126,627
+0.04(+0.56%)
Oct 29, 2010
7.004
7.147
6.883
7.015
224,628
+0.02(+0.22%)
Oct 28, 2010
6.947
7.052
6.793
6.999
195,647
+0.13(+1.85%)
Oct 27, 2010
7.054
7.092
6.784
6.872
264,694
-0.45(-6.21%)
Oct 25, 2010
7.648
7.648
7.197
7.327
237,510
-0.36(-4.72%)
Oct 22, 2010
7.531
7.747
7.531
7.690
116,662
+0.16(+2.19%)
Oct 21, 2010
7.747
7.747
7.254
7.525
104,508
-0.17(-2.17%)
Oct 20, 2010
7.555
7.742
7.421
7.692
74,976
+0.17(+2.25%)
Oct 19, 2010
7.624
7.733
7.371
7.522
122,131
-0.18(-2.40%)
Oct 18, 2010
7.639
7.738
7.547
7.707
126,154
+0.10(+1.27%)
Oct 15, 2010
7.749
7.749
7.608
7.610
198,381
-0.08(-1.06%)
Oct 14, 2010
7.533
7.692
7.533
7.692
92,413
+0.13(+1.69%)
Oct 13, 2010
7.463
7.608
7.382
7.564
112,953
+0.12(+1.59%)
Oct 12, 2010
7.461
7.465
7.305
7.446
45,353
-0.03(-0.38%)
Oct 11, 2010
7.463
7.621
7.402
7.474
62,735
-0.03(-0.44%)
Oct 08, 2010
7.399
7.555
7.296
7.507
103,320
+0.12(+1.64%)
Oct 07, 2010
7.472
7.522
7.320
7.386
95,798
-0.02(-0.21%)
Oct 06, 2010
7.384
7.472
7.248
7.402
113,385
-0.02(-0.27%)
Oct 05, 2010
7.228
7.479
7.162
7.421
184,612
+0.29(+4.10%)
Oct 04, 2010
7.175
7.228
7.050
7.129
133,266
-0.09(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.