Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.43	12.56	12.31	12.55	93,509	+0.03(+0.26%)
Sep 27, 2012	12.42	12.56	12.20	12.51	179,011	+0.17(+1.35%)
Sep 26, 2012	12.33	12.41	12.23	12.35	100,044	+0.07(+0.55%)
Sep 25, 2012	12.43	12.49	12.26	12.28	182,255	-0.11(-0.85%)
Sep 24, 2012	12.21	12.45	12.12	12.38	98,133	+0.16(+1.29%)
Sep 21, 2012	12.42	12.46	12.19	12.23	283,628	-0.02(-0.20%)
Sep 20, 2012	12.29	12.39	12.14	12.25	82,320	-0.15(-1.17%)
Sep 19, 2012	12.44	12.44	12.19	12.39	151,467	-0.05(-0.41%)
Sep 18, 2012	12.18	12.45	12.06	12.45	274,645	+0.22(+1.83%)
Sep 17, 2012	12.06	12.26	12.02	12.22	66,362	+0.08(+0.69%)
Sep 14, 2012	11.95	12.17	11.81	12.14	131,391	+0.26(+2.16%)
Sep 13, 2012	11.83	12.00	11.55	11.88	301,274	+0.04(+0.37%)
Sep 12, 2012	12.09	12.09	11.79	11.84	90,361	-0.22(-1.84%)
Sep 11, 2012	11.97	12.09	11.91	12.06	88,640	+0.07(+0.57%)
Sep 10, 2012	11.89	12.05	11.88	11.99	83,053	+0.12(+1.04%)
Sep 07, 2012	11.85	11.92	11.71	11.87	132,005	+0.03(+0.22%)
Sep 06, 2012	11.71	11.87	11.66	11.84	193,458	+0.19(+1.60%)
Sep 05, 2012	11.50	11.67	11.50	11.65	206,040	+0.11(+0.93%)
Sep 04, 2012	11.51	11.57	11.32	11.55	118,131	+0.11(+0.92%)
Aug 31, 2012	11.49	11.49	11.31	11.44	131,487	+0.04(+0.33%)
Aug 30, 2012	11.41	11.44	11.31	11.40	59,550	-0.04(-0.33%)
Aug 29, 2012	11.34	11.45	11.33	11.44	140,665	-0.02(-0.13%)
Aug 27, 2012	11.23	11.47	11.16	11.46	90,133	+0.25(+2.24%)
Aug 24, 2012	10.99	11.29	10.99	11.21	92,891	+0.05(+0.49%)
Aug 23, 2012	11.19	11.19	11.04	11.15	90,370	-0.04(-0.39%)
Aug 22, 2012	11.22	11.31	11.12	11.19	73,784	-0.07(-0.61%)
Aug 21, 2012	11.48	11.51	11.25	11.26	99,438	-0.14(-1.21%)
Aug 20, 2012	11.45	11.45	11.33	11.40	98,683	-0.19(-1.63%)
Aug 17, 2012	11.37	11.66	11.28	11.59	83,398	+0.16(+1.38%)
Aug 16, 2012	11.06	11.44	10.94	11.43	183,352	+0.36(+3.28%)
Aug 15, 2012	11.03	11.15	11.00	11.07	162,038	-0.03(-0.24%)
Aug 14, 2012	11.26	11.28	11.05	11.10	163,690	-0.15(-1.31%)
Aug 13, 2012	11.25	11.27	10.78	11.24	106,464	-0.07(-0.62%)
Aug 10, 2012	11.36	11.36	11.23	11.31	87,808	-0.04(-0.37%)
Aug 09, 2012	11.39	11.46	11.21	11.36	118,222	-0.18(-1.52%)
Aug 08, 2012	11.37	11.61	11.37	11.53	129,002	+0.10(+0.90%)
Aug 07, 2012	11.54	11.54	11.39	11.43	151,845	-0.03(-0.25%)
Aug 06, 2012	11.63	11.67	11.42	11.46	109,991	-0.13(-1.16%)
Aug 03, 2012	11.53	11.79	11.32	11.59	96,335	+0.19(+1.64%)
Aug 02, 2012	11.14	11.54	11.10	11.40	168,440	+0.26(+2.35%)
Aug 01, 2012	11.45	11.55	11.09	11.14	173,573	-0.22(-1.91%)
Jul 31, 2012	11.55	11.58	11.32	11.36	169,195	-0.27(-2.33%)
Jul 30, 2012	11.65	11.72	11.54	11.63	67,513	-0.05(-0.45%)
Jul 27, 2012	11.60	11.70	11.43	11.68	152,664	+0.09(+0.80%)
Jul 26, 2012	11.62	11.90	11.46	11.59	128,825	+0.09(+0.82%)
Jul 25, 2012	11.57	11.62	11.46	11.50	157,383	+0.01(+0.11%)
Jul 24, 2012	11.65	11.65	11.39	11.48	446,585	-0.14(-1.17%)
Jul 23, 2012	11.65	11.82	11.62	11.62	236,659	-0.44(-3.61%)
Jul 20, 2012	11.96	12.26	11.96	12.05	213,202	-0.02(-0.13%)
Jul 19, 2012	11.91	12.14	11.77	12.07	192,839	+0.35(+3.00%)
Jul 18, 2012	11.79	11.89	11.61	11.72	118,718	+0.04(+0.36%)
Jul 17, 2012	11.64	11.74	11.49	11.68	88,249	+0.03(+0.28%)
Jul 16, 2012	11.80	11.80	11.61	11.64	111,633	-0.22(-1.89%)
Jul 13, 2012	11.87	12.03	11.77	11.87	114,878	+0.01(+0.09%)
Jul 12, 2012	11.65	11.91	11.47	11.86	134,408	+0.14(+1.24%)
Jul 11, 2012	11.65	11.89	11.61	11.71	119,055	+0.06(+0.51%)
Jul 10, 2012	11.82	11.90	11.61	11.65	70,739	-0.13(-1.08%)
Jul 09, 2012	11.68	11.82	11.60	11.78	185,008	+0.10(+0.87%)
Jul 06, 2012	11.70	11.79	11.65	11.68	74,234	-0.17(-1.46%)
Jul 05, 2012	11.78	12.03	11.74	11.85	75,426	-0.02(-0.15%)
Jul 03, 2012	11.70	11.87	11.69	11.87	84,732	+0.11(+0.90%)
Jul 02, 2012	11.63	11.77	11.31	11.76	189,900	+0.15(+1.32%)
Jun 29, 2012	11.43	11.61	11.41	11.61	141,720	+0.34(+3.00%)
Jun 28, 2012	11.27	11.27	11.05	11.27	81,469	-0.10(-0.89%)
Jun 27, 2012	11.12	11.39	11.11	11.37	173,223	+0.30(+2.70%)
Jun 26, 2012	11.05	11.17	10.90	11.07	426,527	+0.03(+0.26%)
Jun 25, 2012	10.84	11.09	10.80	11.05	140,610	+0.00(+0.04%)
Jun 22, 2012	10.85	11.16	10.81	11.04	555,152	+0.28(+2.57%)
Jun 21, 2012	11.05	11.05	10.74	10.76	149,092	-0.31(-2.84%)
Jun 20, 2012	11.19	11.20	10.99	11.08	55,628	-0.10(-0.90%)
Jun 19, 2012	10.96	11.20	10.96	11.18	164,627	+0.23(+2.13%)
Jun 18, 2012	10.91	11.07	10.89	10.95	177,559	-0.03(-0.26%)
Jun 15, 2012	10.91	11.02	10.81	10.97	417,913	+0.01(+0.10%)
Jun 14, 2012	10.77	10.96	10.71	10.96	142,539	+0.17(+1.57%)
Jun 13, 2012	10.93	10.97	10.74	10.79	143,245	-0.18(-1.62%)
Jun 12, 2012	10.79	10.99	10.69	10.97	170,055	+0.27(+2.53%)
Jun 11, 2012	10.92	10.93	10.69	10.70	253,650	-0.14(-1.32%)
Jun 08, 2012	10.61	10.92	10.60	10.85	138,326	+0.20(+1.90%)
Jun 07, 2012	10.68	10.71	10.58	10.64	253,759	+0.09(+0.90%)
Jun 06, 2012	10.33	10.56	10.30	10.55	250,547	+0.31(+3.03%)
Jun 05, 2012	10.19	10.36	10.14	10.24	258,328	-0.03(-0.28%)
Jun 04, 2012	10.20	10.34	10.15	10.27	156,272	+0.10(+0.99%)
Jun 01, 2012	10.16	10.36	10.13	10.17	175,648	-0.21(-2.03%)
May 31, 2012	10.33	10.47	10.22	10.38	243,526	+0.04(+0.40%)
May 30, 2012	10.37	10.41	10.32	10.34	116,825	-0.10(-0.93%)
May 29, 2012	10.27	10.46	10.25	10.43	123,387	+0.21(+2.04%)
May 25, 2012	10.36	10.36	10.10	10.22	174,624	-0.11(-1.04%)
May 24, 2012	10.25	10.33	10.09	10.33	149,747	+0.13(+1.23%)
May 23, 2012	10.05	10.25	10.01	10.21	144,018	+0.02(+0.24%)
May 22, 2012	10.32	10.34	10.09	10.18	151,991	-0.12(-1.15%)
May 21, 2012	10.38	10.38	10.07	10.30	271,428	-0.06(-0.55%)
May 18, 2012	10.29	10.45	10.29	10.36	206,613	+0.05(+0.45%)
May 17, 2012	10.28	10.42	10.22	10.31	145,174	+0.03(+0.28%)
May 16, 2012	10.43	10.48	10.26	10.28	187,793	-0.14(-1.33%)
May 15, 2012	10.21	10.43	10.21	10.42	110,509	+0.18(+1.80%)
May 14, 2012	10.23	10.34	10.21	10.24	129,889	-0.13(-1.23%)
May 11, 2012	10.19	10.38	10.19	10.36	142,303	+0.06(+0.62%)
May 10, 2012	10.30	10.40	10.19	10.30	112,785	+0.07(+0.67%)
May 09, 2012	10.30	10.36	10.16	10.23	149,674	-0.14(-1.38%)
May 08, 2012	10.22	10.39	10.18	10.38	139,996	+0.07(+0.66%)
May 07, 2012	10.20	10.38	10.20	10.31	90,138	+0.05(+0.47%)
May 04, 2012	10.46	10.46	10.18	10.26	177,482	-0.22(-2.14%)
May 03, 2012	10.55	10.63	10.46	10.48	222,994	-0.15(-1.38%)
May 02, 2012	10.48	10.66	10.40	10.63	126,768	+0.05(+0.44%)
May 01, 2012	10.49	10.77	10.49	10.58	277,831	+0.08(+0.75%)
Apr 30, 2012	10.60	10.61	10.50	10.50	155,262	-0.19(-1.79%)
Apr 27, 2012	10.43	10.70	10.32	10.70	187,215	+0.32(+3.11%)
Apr 26, 2012	10.34	10.45	10.34	10.37	121,216	-0.03(-0.30%)
Apr 25, 2012	10.45	10.55	10.27	10.40	207,682	+0.12(+1.13%)
Apr 24, 2012	10.16	10.40	10.16	10.29	163,571	+0.11(+1.10%)
Apr 23, 2012	10.22	10.29	10.06	10.18	292,724	-0.21(-2.05%)
Apr 20, 2012	10.64	10.79	10.34	10.39	324,554	-0.00(-0.04%)
Apr 19, 2012	10.60	10.70	10.33	10.39	160,190	-0.17(-1.60%)
Apr 18, 2012	10.61	10.61	10.39	10.56	175,179	-0.14(-1.27%)
Apr 17, 2012	10.65	10.85	10.64	10.70	107,397	+0.16(+1.52%)
Apr 16, 2012	10.39	10.73	10.26	10.54	118,473	+0.15(+1.46%)
Apr 13, 2012	10.51	10.51	10.20	10.39	193,704	-0.15(-1.40%)
Apr 12, 2012	10.48	10.66	10.48	10.53	113,918	+0.02(+0.23%)
Apr 11, 2012	10.36	10.53	10.28	10.51	233,856	+0.26(+2.51%)
Apr 10, 2012	10.33	10.33	10.03	10.25	182,364	-0.07(-0.68%)
Apr 09, 2012	10.32	10.50	10.27	10.32	177,705	-0.22(-2.04%)
Apr 05, 2012	10.53	10.61	10.36	10.54	217,338	-0.06(-0.58%)
Apr 04, 2012	10.61	10.61	10.48	10.60	124,129	-0.10(-0.92%)
Apr 03, 2012	10.84	10.84	10.63	10.70	194,996	-0.20(-1.79%)
Apr 02, 2012	10.55	10.92	10.49	10.89	237,765	+0.23(+2.16%)
Mar 30, 2012	10.86	10.86	10.66	10.66	200,698	-0.12(-1.08%)
Mar 29, 2012	10.73	10.85	10.68	10.78	64,514	-0.03(-0.26%)
Mar 28, 2012	10.86	10.87	10.69	10.81	137,106	-0.01(-0.06%)
Mar 27, 2012	10.99	10.99	10.80	10.81	88,326	-0.17(-1.58%)
Mar 26, 2012	10.85	10.99	10.75	10.99	141,270	+0.25(+2.33%)
Mar 23, 2012	10.50	10.75	10.47	10.74	95,107	+0.22(+2.09%)
Mar 22, 2012	10.54	10.56	10.45	10.52	94,588	-0.08(-0.73%)
Mar 21, 2012	10.57	10.67	10.50	10.59	104,162	+0.02(+0.21%)
Mar 20, 2012	10.68	10.74	10.50	10.57	145,292	-0.21(-1.94%)
Mar 19, 2012	10.56	10.91	10.56	10.78	119,528	+0.22(+2.12%)
Mar 16, 2012	10.65	10.65	10.45	10.56	362,900	-0.07(-0.62%)
Mar 15, 2012	10.50	10.68	10.45	10.62	77,779	+0.11(+1.00%)
Mar 14, 2012	10.70	10.78	10.48	10.52	98,797	-0.23(-2.11%)
Mar 13, 2012	10.68	10.76	10.50	10.74	243,585	+0.17(+1.60%)
Mar 12, 2012	10.51	10.67	10.51	10.57	175,866	+0.02(+0.23%)
Mar 09, 2012	10.23	10.61	10.23	10.55	155,153	+0.30(+2.92%)
Mar 08, 2012	10.16	10.27	9.984	10.25	140,546	+0.14(+1.41%)
Mar 07, 2012	10.17	10.17	10.09	10.11	96,144	+0.01(+0.09%)
Mar 06, 2012	10.20	10.20	10.06	10.10	87,366	-0.21(-2.03%)
Mar 05, 2012	10.10	10.39	10.02	10.31	106,382	+0.23(+2.31%)
Mar 02, 2012	10.50	10.51	9.935	10.08	238,497	-0.38(-3.66%)
Mar 01, 2012	10.64	10.76	10.39	10.46	157,601	-0.14(-1.31%)
Feb 29, 2012	10.79	10.83	10.43	10.60	277,708	-0.11(-1.03%)
Feb 28, 2012	10.37	10.82	10.37	10.71	236,568	+0.31(+3.00%)
Feb 27, 2012	10.23	10.50	10.12	10.39	228,259	+0.07(+0.70%)
Feb 24, 2012	10.41	10.43	10.28	10.32	166,679	-0.11(-1.09%)
Feb 23, 2012	10.33	10.48	10.22	10.44	213,284	+0.11(+1.04%)
Feb 22, 2012	10.39	10.42	10.30	10.33	127,068	-0.10(-0.99%)
Feb 21, 2012	10.63	10.71	10.37	10.43	181,873	-0.20(-1.90%)
Feb 17, 2012	10.76	10.76	10.52	10.63	162,993	-0.06(-0.54%)
Feb 16, 2012	10.47	10.71	10.41	10.69	215,200	+0.20(+1.88%)
Feb 15, 2012	10.71	10.88	10.39	10.49	194,828	-0.20(-1.89%)
Feb 14, 2012	10.58	10.71	10.58	10.70	197,107	+0.11(+1.04%)
Feb 13, 2012	10.59	10.65	10.50	10.59	127,168	+0.15(+1.43%)
Feb 10, 2012	10.50	10.57	10.38	10.44	236,545	-0.17(-1.62%)
Feb 09, 2012	10.67	10.70	10.51	10.61	233,396	-0.16(-1.51%)
Feb 08, 2012	11.05	11.07	10.70	10.77	170,583	-0.30(-2.72%)
Feb 07, 2012	11.31	11.34	11.01	11.07	198,723	-0.31(-2.68%)
Feb 06, 2012	11.47	11.71	11.19	11.38	230,744	-0.27(-2.28%)
Feb 03, 2012	11.30	11.72	11.05	11.64	230,289	+0.57(+5.18%)
Feb 02, 2012	10.10	11.21	9.909	11.07	218,549	-0.03(-0.30%)
Feb 01, 2012	10.85	11.18	10.83	11.10	307,353	+0.37(+3.42%)
Jan 31, 2012	10.84	10.84	10.65	10.74	93,327	-0.03(-0.25%)
Jan 30, 2012	10.75	10.91	10.72	10.76	91,271	-0.09(-0.87%)
Jan 27, 2012	10.67	10.92	10.67	10.86	146,412	+0.14(+1.29%)
Jan 26, 2012	10.50	10.74	10.50	10.72	156,159	+0.16(+1.56%)
Jan 25, 2012	10.52	10.65	10.34	10.55	94,151	+0.03(+0.31%)
Jan 24, 2012	10.21	10.53	10.19	10.52	97,168	+0.22(+2.13%)
Jan 23, 2012	10.36	10.36	10.15	10.30	45,630	-0.05(-0.51%)
Jan 20, 2012	10.30	10.40	10.25	10.35	106,146	+0.04(+0.34%)
Jan 19, 2012	10.40	10.43	10.28	10.32	101,814	-0.01(-0.11%)
Jan 18, 2012	10.42	10.50	10.30	10.33	171,375	-0.08(-0.76%)
Jan 17, 2012	10.51	10.51	10.31	10.41	128,570	+0.02(+0.15%)
Jan 13, 2012	10.41	10.56	10.38	10.39	77,897	-0.16(-1.56%)
Jan 12, 2012	10.58	10.68	10.50	10.56	71,240	-0.03(-0.29%)
Jan 11, 2012	10.58	10.70	10.56	10.59	134,767	-0.06(-0.60%)
Jan 10, 2012	10.44	10.71	10.37	10.65	232,527	+0.40(+3.95%)
Jan 09, 2012	10.40	10.40	10.15	10.25	118,468	-0.15(-1.40%)
Jan 06, 2012	10.25	10.43	10.10	10.39	231,781	+0.16(+1.55%)
Jan 05, 2012	10.16	10.24	10.03	10.23	65,092	+0.01(+0.06%)
Jan 04, 2012	10.16	10.32	10.01	10.23	142,863	+0.13(+1.24%)
Dec 30, 2011	10.28	10.39	10.10	10.10	166,638	-0.23(-2.23%)
Dec 29, 2011	10.23	10.36	10.19	10.33	73,238	+0.12(+1.14%)
Dec 28, 2011	10.43	10.44	10.19	10.22	75,144	-0.22(-2.11%)
Dec 27, 2011	10.33	10.49	10.21	10.44	60,219	+0.02(+0.21%)
Dec 23, 2011	10.45	10.45	10.29	10.41	50,845	-0.08(-0.75%)
Dec 21, 2011	10.41	10.49	10.17	10.49	131,623	-0.02(-0.19%)
Dec 20, 2011	10.14	10.52	10.13	10.51	175,093	+0.60(+6.08%)
Dec 19, 2011	10.19	10.36	9.878	9.911	131,500	-0.23(-2.28%)
Dec 16, 2011	10.05	10.22	9.938	10.14	547,212	+0.19(+1.94%)
Dec 15, 2011	9.830	9.982	9.725	9.949	170,283	+0.27(+2.75%)
Dec 14, 2011	9.667	9.914	9.617	9.683	217,184	-0.09(-0.92%)
Dec 13, 2011	10.12	10.37	9.703	9.773	251,966	-0.29(-2.92%)
Dec 12, 2011	10.18	10.27	9.924	10.07	163,521	-0.29(-2.76%)
Dec 09, 2011	10.13	10.42	10.01	10.35	198,891	+0.28(+2.79%)
Dec 08, 2011	10.47	10.47	10.02	10.07	160,036	-0.51(-4.84%)
Dec 07, 2011	10.43	10.63	10.26	10.58	103,320	+0.07(+0.67%)
Dec 06, 2011	10.50	10.62	10.37	10.51	126,003	+0.01(+0.06%)
Dec 05, 2011	10.58	10.58	10.35	10.51	123,150	+0.07(+0.65%)
Dec 02, 2011	10.45	10.51	10.28	10.44	98,742	+0.14(+1.39%)
Dec 01, 2011	10.36	10.55	10.28	10.30	211,523	-0.12(-1.12%)
Nov 30, 2011	10.08	10.43	9.894	10.41	575,065	+0.70(+7.24%)
Nov 29, 2011	9.810	9.881	9.615	9.709	198,755	-0.12(-1.21%)
Nov 28, 2011	9.828	9.924	9.608	9.828	208,765	+0.29(+3.07%)
Nov 25, 2011	9.645	9.731	9.485	9.536	72,651	-0.17(-1.74%)
Nov 23, 2011	9.799	9.837	9.553	9.705	179,893	-0.15(-1.49%)
Nov 22, 2011	10.04	10.13	9.830	9.852	200,516	-0.27(-2.63%)
Nov 21, 2011	10.28	10.33	10.10	10.12	139,859	-0.33(-3.11%)
Nov 18, 2011	10.36	10.47	10.22	10.44	161,173	+0.11(+1.02%)
Nov 17, 2011	10.36	10.61	10.30	10.34	111,970	+0.01(+0.06%)
Nov 16, 2011	10.64	10.65	10.33	10.33	112,257	-0.45(-4.20%)
Nov 15, 2011	10.41	10.80	10.28	10.78	146,603	+0.28(+2.64%)
Nov 14, 2011	10.48	10.58	10.43	10.51	163,021	-0.06(-0.54%)
Nov 11, 2011	10.30	10.59	10.30	10.56	147,113	+0.40(+3.89%)
Nov 10, 2011	10.29	10.37	10.11	10.17	82,516	+0.00(+0.04%)
Nov 09, 2011	10.45	10.58	9.797	10.16	185,622	-0.62(-5.75%)
Nov 08, 2011	10.72	10.84	10.40	10.78	180,885	+0.17(+1.59%)
Nov 07, 2011	10.56	10.62	10.37	10.61	104,735	+0.03(+0.25%)
Nov 04, 2011	10.73	10.73	10.48	10.59	102,301	-0.29(-2.63%)
Nov 03, 2011	10.77	10.92	10.52	10.87	235,499	+0.25(+2.34%)
Nov 02, 2011	10.39	10.63	10.25	10.63	221,306	+0.42(+4.13%)
Nov 01, 2011	10.16	10.53	9.971	10.20	203,405	-0.38(-3.63%)
Oct 31, 2011	10.60	10.85	10.45	10.59	237,251	-0.17(-1.55%)
Oct 28, 2011	11.08	11.25	10.72	10.76	270,341	-0.38(-3.41%)
Oct 27, 2011	10.29	11.23	10.28	11.14	603,263	+0.89(+8.73%)
Oct 26, 2011	10.06	10.27	9.792	10.24	384,009	+0.33(+3.35%)
Oct 25, 2011	10.08	10.11	9.854	9.909	340,789	-0.28(-2.76%)
Oct 24, 2011	10.14	10.33	10.06	10.19	731,156	+0.02(+0.15%)
Oct 21, 2011	10.21	10.32	10.06	10.18	311,249	+0.15(+1.45%)
Oct 20, 2011	9.551	10.11	9.551	10.03	473,628	+0.52(+5.48%)
Oct 19, 2011	9.768	9.887	9.492	9.509	170,019	-0.35(-3.54%)
Oct 18, 2011	9.597	9.963	9.474	9.859	282,872	+0.26(+2.73%)
Oct 17, 2011	9.823	9.944	9.566	9.597	162,807	-0.29(-2.96%)
Oct 14, 2011	9.966	9.966	9.832	9.889	192,370	-0.01(-0.07%)
Oct 13, 2011	9.815	9.944	9.762	9.896	93,182	-0.01(-0.07%)
Oct 12, 2011	9.830	9.938	9.784	9.903	179,934	+0.12(+1.26%)
Oct 11, 2011	9.487	9.808	9.485	9.779	158,124	+0.19(+1.95%)
Oct 10, 2011	9.371	9.597	9.166	9.593	178,246	+0.43(+4.68%)
Oct 07, 2011	9.439	9.458	9.098	9.164	197,949	-0.25(-2.68%)
Oct 06, 2011	9.347	9.472	9.177	9.417	191,729	+0.06(+0.63%)
Oct 05, 2011	9.212	9.439	8.940	9.358	173,177	+0.13(+1.45%)
Oct 04, 2011	8.553	9.248	8.380	9.223	505,886	+0.65(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.