Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	86.96	88.64	85.88	85.91	205,114	-1.09(-1.25%)
Sep 29, 2022	86.50	87.30	85.92	87.00	134,468	-0.33(-0.38%)
Sep 28, 2022	86.42	88.00	85.79	87.33	180,401	+1.34(+1.56%)
Sep 27, 2022	86.73	87.09	85.13	85.99	210,625	-0.20(-0.23%)
Sep 26, 2022	86.84	87.85	86.14	86.18	199,670	-0.70(-0.80%)
Sep 23, 2022	86.83	87.29	86.01	86.88	131,869	-0.54(-0.62%)
Sep 22, 2022	87.45	87.78	86.01	87.42	189,223	-0.39(-0.45%)
Sep 21, 2022	89.41	90.29	87.59	87.81	123,175	-0.77(-0.87%)
Sep 20, 2022	88.88	89.20	87.28	88.58	117,257	-1.11(-1.23%)
Sep 19, 2022	87.79	89.79	87.64	89.69	148,862	+1.56(+1.77%)
Sep 16, 2022	87.77	88.63	86.71	88.13	637,150	-0.41(-0.46%)
Sep 15, 2022	91.29	91.62	88.22	88.54	175,302	-3.21(-3.50%)
Sep 14, 2022	90.84	92.09	90.16	91.76	222,432	+0.82(+0.91%)
Sep 13, 2022	91.34	92.37	90.78	90.93	184,653	-2.07(-2.22%)
Sep 12, 2022	92.41	93.07	92.20	93.00	123,414	+0.52(+0.56%)
Sep 09, 2022	93.02	93.83	92.36	92.48	106,940	-0.09(-0.10%)
Sep 08, 2022	92.04	93.22	91.42	92.57	143,556	-0.20(-0.21%)
Sep 07, 2022	91.08	92.83	90.78	92.77	197,251	+2.03(+2.24%)
Sep 06, 2022	90.26	91.76	89.66	90.73	211,428	+0.55(+0.61%)
Sep 02, 2022	90.80	91.77	89.44	90.19	202,670	+0.15(+0.16%)
Sep 01, 2022	91.13	91.57	89.33	90.04	273,149	-1.70(-1.85%)
Aug 31, 2022	92.20	92.64	91.57	91.74	186,966	+0.00(+0.00%)
Aug 30, 2022	93.53	93.53	90.95	91.74	191,379	-1.85(-1.97%)
Aug 29, 2022	95.09	95.09	92.98	93.59	131,642	-1.98(-2.08%)
Aug 26, 2022	98.42	98.42	95.10	95.57	213,598	-2.96(-3.01%)
Aug 25, 2022	98.72	98.72	97.45	98.53	95,110	+0.10(+0.10%)
Aug 24, 2022	98.46	98.50	97.71	98.44	68,751	-0.04(-0.04%)
Aug 23, 2022	99.01	99.18	98.36	98.47	100,464	-0.54(-0.54%)
Aug 22, 2022	100.34	100.56	98.68	99.01	158,829	-1.85(-1.83%)
Aug 19, 2022	101.26	101.26	99.94	100.86	177,061	-0.67(-0.66%)
Aug 18, 2022	100.45	101.58	99.99	101.53	124,566	+1.24(+1.24%)
Aug 17, 2022	101.39	101.85	100.08	100.29	151,040	-1.49(-1.47%)
Aug 16, 2022	100.19	101.96	100.19	101.79	178,162	+1.06(+1.06%)
Aug 15, 2022	99.41	101.40	98.40	100.72	171,780	+0.72(+0.72%)
Aug 12, 2022	96.86	100.10	95.61	100.00	249,988	+3.14(+3.24%)
Aug 11, 2022	95.53	97.49	95.24	96.86	145,018	+1.65(+1.74%)
Aug 10, 2022	95.39	95.85	94.25	95.21	133,467	+1.09(+1.16%)
Aug 09, 2022	95.76	96.03	93.95	94.12	176,735	-1.46(-1.52%)
Aug 08, 2022	96.67	97.67	94.90	95.57	184,166	-1.05(-1.08%)
Aug 05, 2022	95.74	96.62	95.30	96.62	233,374	+0.21(+0.21%)
Aug 04, 2022	96.38	96.41	94.90	96.41	117,867	+0.10(+0.10%)
Aug 03, 2022	96.47	96.91	94.80	96.31	109,655	+0.75(+0.79%)
Aug 02, 2022	94.78	96.71	94.19	95.56	121,910	+0.32(+0.34%)
Aug 01, 2022	97.33	97.73	94.50	95.24	159,938	-2.98(-3.04%)
Jul 29, 2022	96.08	99.22	94.94	98.22	220,185	+2.14(+2.23%)
Jul 28, 2022	93.25	96.26	92.34	96.08	173,051	+3.35(+3.62%)
Jul 27, 2022	92.59	93.78	91.61	92.73	137,763	+0.30(+0.33%)
Jul 26, 2022	92.29	93.09	91.62	92.42	124,197	-0.25(-0.27%)
Jul 25, 2022	91.81	92.70	91.20	92.68	143,295	+0.99(+1.08%)
Jul 22, 2022	92.41	93.18	90.43	91.69	168,320	-0.90(-0.97%)
Jul 21, 2022	94.09	94.26	91.79	92.59	184,491	-0.96(-1.02%)
Jul 20, 2022	91.57	94.14	91.57	93.55	283,040	+2.13(+2.33%)
Jul 19, 2022	89.12	91.61	89.12	91.42	173,563	+3.19(+3.61%)
Jul 18, 2022	90.21	90.88	87.77	88.23	130,547	-1.79(-1.99%)
Jul 15, 2022	89.33	90.33	88.58	90.02	157,740	+1.95(+2.21%)
Jul 14, 2022	87.23	88.20	86.00	88.08	114,899	+0.33(+0.38%)
Jul 13, 2022	87.60	89.31	86.80	87.74	139,894	-0.74(-0.84%)
Jul 12, 2022	90.79	91.57	88.05	88.49	144,036	-2.19(-2.41%)
Jul 11, 2022	91.60	91.61	90.15	90.68	111,388	-0.95(-1.03%)
Jul 08, 2022	92.16	92.47	91.31	91.62	191,677	-0.73(-0.79%)
Jul 07, 2022	90.23	92.55	89.60	92.36	311,205	+2.39(+2.66%)
Jul 06, 2022	88.79	90.41	87.87	89.96	174,483	+1.52(+1.71%)
Jul 05, 2022	88.28	89.20	85.62	88.45	262,324	-1.08(-1.20%)
Jul 01, 2022	89.18	90.30	88.29	89.52	211,716	+0.12(+0.13%)
Jun 30, 2022	87.18	89.56	87.18	89.40	263,217	+1.58(+1.80%)
Jun 29, 2022	88.09	88.52	86.90	87.82	155,236	+0.07(+0.08%)
Jun 28, 2022	89.67	90.10	87.67	87.75	156,718	-1.84(-2.05%)
Jun 27, 2022	90.27	90.98	88.70	89.59	228,676	-0.18(-0.20%)
Jun 24, 2022	87.37	89.87	87.23	89.77	672,815	+2.79(+3.20%)
Jun 23, 2022	84.18	87.30	84.18	86.98	238,285	+3.24(+3.86%)
Jun 22, 2022	82.06	83.78	82.06	83.75	189,499	+0.97(+1.17%)
Jun 21, 2022	80.75	83.36	80.44	82.78	277,901	+2.70(+3.37%)
Jun 17, 2022	80.02	80.87	79.23	80.08	501,105	+0.91(+1.15%)
Jun 16, 2022	80.07	80.56	79.14	79.17	330,546	-2.24(-2.75%)
Jun 15, 2022	81.90	82.54	80.39	81.41	201,764	+0.31(+0.39%)
Jun 14, 2022	81.54	81.92	80.16	81.10	195,419	-0.34(-0.42%)
Jun 13, 2022	82.88	83.05	80.72	81.44	222,166	-3.00(-3.55%)
Jun 10, 2022	84.09	85.26	83.28	84.44	196,911	-0.72(-0.85%)
Jun 09, 2022	87.27	87.49	85.09	85.16	144,291	-2.45(-2.80%)
Jun 08, 2022	89.39	89.82	87.26	87.62	186,476	-1.96(-2.19%)
Jun 07, 2022	87.75	89.68	86.79	89.58	166,787	+0.95(+1.07%)
Jun 06, 2022	88.48	89.18	87.42	88.63	189,756	+0.31(+0.35%)
Jun 03, 2022	87.50	89.21	86.87	88.32	221,679	-0.09(-0.10%)
Jun 02, 2022	87.09	88.56	86.33	88.41	180,724	+1.32(+1.51%)
Jun 01, 2022	88.03	89.32	85.61	87.09	369,434	-1.02(-1.16%)
May 31, 2022	88.41	89.20	86.32	88.11	538,108	-0.48(-0.54%)
May 27, 2022	87.73	89.33	87.73	88.59	150,203	+1.15(+1.32%)
May 26, 2022	86.78	88.28	86.78	87.44	153,469	+1.16(+1.34%)
May 25, 2022	85.26	86.99	85.26	86.28	224,835	+0.53(+0.61%)
May 24, 2022	84.97	85.94	83.34	85.75	224,834	+0.42(+0.49%)
May 23, 2022	85.37	86.17	84.15	85.33	220,956	-0.01(-0.01%)
May 20, 2022	85.45	86.25	83.28	85.34	346,505	+0.57(+0.67%)
May 19, 2022	83.62	85.94	83.31	84.78	252,985	+0.93(+1.10%)
May 18, 2022	84.91	85.96	83.23	83.85	486,052	-2.61(-3.02%)
May 17, 2022	87.16	87.16	85.80	86.47	198,215	+0.42(+0.49%)
May 16, 2022	86.29	87.18	85.37	86.05	229,650	-0.25(-0.29%)
May 13, 2022	86.43	88.26	85.56	86.30	313,076	+0.72(+0.84%)
May 12, 2022	83.87	85.96	83.87	85.58	467,492	+0.94(+1.11%)
May 11, 2022	86.92	88.12	84.52	84.64	377,971	-2.55(-2.93%)
May 10, 2022	87.44	88.57	84.93	87.20	451,476	+0.92(+1.06%)
May 09, 2022	86.73	87.59	85.19	86.28	441,944	-0.64(-0.74%)
May 06, 2022	87.28	87.91	86.04	86.92	441,486	-1.05(-1.20%)
May 05, 2022	90.02	90.67	86.58	87.98	363,153	-3.29(-3.61%)
May 04, 2022	89.26	91.67	87.07	91.27	416,294	+2.11(+2.36%)
May 03, 2022	91.85	91.85	88.36	89.17	439,598	-2.21(-2.42%)
May 02, 2022	93.16	94.45	89.76	91.38	481,881	-2.02(-2.16%)
Apr 29, 2022	98.87	101.11	92.68	93.40	329,497	-7.87(-7.77%)
Apr 28, 2022	100.07	102.20	98.43	101.26	250,412	+2.35(+2.37%)
Apr 27, 2022	98.97	100.42	98.52	98.91	286,892	-0.06(-0.06%)
Apr 26, 2022	103.36	104.20	98.96	98.97	329,058	-4.56(-4.41%)
Apr 25, 2022	104.08	104.28	100.97	103.53	260,024	-0.70(-0.67%)
Apr 22, 2022	106.22	106.78	104.12	104.24	234,068	-2.45(-2.29%)
Apr 21, 2022	108.69	109.22	106.05	106.68	204,210	-1.92(-1.77%)
Apr 20, 2022	108.17	109.24	106.89	108.60	364,060	+1.06(+0.99%)
Apr 19, 2022	103.80	108.62	103.80	107.54	468,984	+3.49(+3.35%)
Apr 18, 2022	104.64	106.02	102.42	104.05	237,760	-1.09(-1.04%)
Apr 14, 2022	106.12	107.26	105.06	105.14	263,745	-0.56(-0.53%)
Apr 13, 2022	104.31	106.28	104.12	105.70	162,789	+1.27(+1.21%)
Apr 12, 2022	103.53	105.31	103.33	104.43	292,250	+1.67(+1.62%)
Apr 11, 2022	103.84	104.38	102.36	102.76	246,052	-1.38(-1.32%)
Apr 08, 2022	104.66	105.04	103.68	104.14	251,173	-0.80(-0.76%)
Apr 07, 2022	105.21	105.77	103.99	104.94	291,676	-0.08(-0.07%)
Apr 06, 2022	103.54	105.97	103.54	105.02	395,507	+0.64(+0.62%)
Apr 05, 2022	103.82	105.04	103.65	104.37	307,466	+1.45(+1.41%)
Apr 04, 2022	105.36	105.71	102.69	102.92	352,932	-2.69(-2.55%)
Apr 01, 2022	105.33	106.31	104.63	105.61	381,496	+0.28(+0.27%)
Mar 31, 2022	104.84	106.93	104.74	105.33	441,594	+0.50(+0.47%)
Mar 30, 2022	104.18	105.60	103.53	104.83	245,863	+0.00(+0.00%)
Mar 29, 2022	101.81	105.57	100.79	104.83	578,759	+4.05(+4.01%)
Mar 28, 2022	99.21	101.21	99.21	100.78	298,540	+1.66(+1.67%)
Mar 25, 2022	99.33	99.84	97.92	99.13	298,950	+0.57(+0.57%)
Mar 24, 2022	97.61	98.64	97.09	98.56	165,405	+1.03(+1.06%)
Mar 23, 2022	98.44	98.77	97.10	97.53	168,933	-1.64(-1.65%)
Mar 22, 2022	99.00	99.86	98.52	99.17	226,570	+0.40(+0.40%)
Mar 21, 2022	98.87	99.23	97.92	98.77	264,400	-0.15(-0.15%)
Mar 18, 2022	96.51	98.91	96.27	98.91	314,082	+1.70(+1.74%)
Mar 17, 2022	96.55	98.62	95.73	97.22	171,996	+0.71(+0.74%)
Mar 16, 2022	95.23	96.81	94.45	96.51	157,361	+1.72(+1.81%)
Mar 15, 2022	94.23	95.36	93.39	94.79	193,833	+1.45(+1.56%)
Mar 14, 2022	92.53	94.49	91.91	93.34	321,283	+1.34(+1.45%)
Mar 11, 2022	94.23	95.29	90.65	92.00	505,344	-1.95(-2.08%)
Mar 10, 2022	92.65	94.06	91.22	93.95	301,625	+0.18(+0.19%)
Mar 09, 2022	93.41	94.04	91.53	93.78	360,415	+1.41(+1.53%)
Mar 08, 2022	92.86	93.81	91.54	92.37	316,159	-0.78(-0.84%)
Mar 07, 2022	95.36	95.36	92.19	93.14	626,594	-1.54(-1.62%)
Mar 04, 2022	93.16	95.09	92.76	94.68	187,536	+0.88(+0.93%)
Mar 03, 2022	93.81	94.97	93.11	93.81	231,138	+0.24(+0.26%)
Mar 02, 2022	92.45	94.30	92.45	93.56	167,673	+1.79(+1.95%)
Mar 01, 2022	92.02	93.78	90.88	91.77	327,379	-0.37(-0.40%)
Feb 28, 2022	89.44	92.43	89.38	92.14	557,570	+2.29(+2.55%)
Feb 25, 2022	88.62	90.12	87.84	89.85	202,372	+1.71(+1.94%)
Feb 24, 2022	84.06	88.27	83.79	88.14	244,239	+2.41(+2.81%)
Feb 23, 2022	87.49	87.98	85.52	85.73	385,177	-0.15(-0.17%)
Feb 22, 2022	84.95	86.83	84.95	85.87	292,075	+0.27(+0.32%)
Feb 18, 2022				85.60	0	+0.13(+0.15%)
Feb 17, 2022	85.36	86.38	84.92	85.47	252,069	-0.75(-0.87%)
Feb 16, 2022	85.71	86.63	84.76	86.22	293,223	-0.18(-0.21%)
Feb 15, 2022	86.25	87.13	85.75	86.41	252,447	+0.94(+1.10%)
Feb 14, 2022	82.92	85.65	82.65	85.46	438,824	+2.18(+2.62%)
Feb 11, 2022	83.00	83.98	82.34	83.28	389,341	+0.66(+0.80%)
Feb 10, 2022	82.33	85.63	82.33	82.62	460,588	-1.13(-1.35%)
Feb 09, 2022	84.64	85.80	83.35	83.75	405,967	+0.14(+0.16%)
Feb 08, 2022	81.18	84.83	81.18	83.62	424,208	+1.55(+1.88%)
Feb 07, 2022	82.35	84.24	81.40	82.07	258,014	+0.07(+0.08%)
Feb 04, 2022	87.04	87.98	81.58	82.00	515,458	-7.84(-8.72%)
Feb 03, 2022	90.32		89.63	89.84	139,562	-1.41(-1.55%)
Feb 02, 2022	92.13	92.59	90.78	91.25	176,261	-0.59(-0.65%)
Feb 01, 2022	92.48	93.13	90.58	91.84	207,299	-0.52(-0.56%)
Jan 31, 2022	90.43	92.52		92.36	204,178	+1.35(+1.49%)
Jan 28, 2022	87.92	91.12	86.14	91.01	233,618	+2.83(+3.21%)
Jan 27, 2022	90.82	92.17	88.06	88.18	296,942	-2.68(-2.95%)
Jan 26, 2022	91.65	91.75	88.28	90.86	477,463	+0.42(+0.46%)
Jan 25, 2022	88.86	91.39	86.68	90.44	336,119	-0.08(-0.09%)
Jan 24, 2022	87.12	90.91	84.98	90.52	392,488	+1.53(+1.72%)
Jan 21, 2022	89.58	91.97	88.66	88.99	349,311	-1.29(-1.43%)
Jan 20, 2022	92.23	94.43	90.06	90.29	218,451	-1.34(-1.46%)
Jan 19, 2022	93.31	94.54	90.95	91.63	225,586	-1.62(-1.74%)
Jan 18, 2022	98.08	98.22	92.84	93.25	251,090	-5.14(-5.23%)
Jan 14, 2022				98.40	0	-1.12(-1.12%)
Jan 13, 2022	100.38	101.47	99.15	99.51	121,935	-1.08(-1.07%)
Jan 12, 2022	101.16	102.28	100.08	100.59	209,960	-0.64(-0.63%)
Jan 11, 2022	101.20	101.46	98.57	101.23	121,852	-0.17(-0.17%)
Jan 10, 2022	99.34	101.54	98.26	101.41	198,725	+0.71(+0.71%)
Jan 07, 2022	104.98	105.42	99.96	100.70	259,817	-4.33(-4.12%)
Jan 06, 2022	106.99	107.74	103.69	105.03	287,800	-2.25(-2.09%)
Jan 05, 2022	112.56	112.95	106.96	107.27	172,880	-5.74(-5.08%)
Jan 04, 2022	113.77	115.64	112.82	113.01	132,487	-0.72(-0.63%)
Jan 03, 2022	114.23	114.29	111.90	113.73	161,563	+0.22(+0.20%)
Dec 31, 2021	112.74	114.23	112.33	113.51	114,407	+0.70(+0.62%)
Dec 30, 2021	114.66	114.88	112.50	112.81	127,906	-1.71(-1.49%)
Dec 29, 2021	113.41	114.86	113.36	114.52	105,036	+1.46(+1.29%)
Dec 28, 2021	114.19	114.53	112.64	113.06	126,305	-0.62(-0.55%)
Dec 27, 2021	110.96	113.82	110.13	113.68	166,146	+2.88(+2.60%)
Dec 23, 2021	116.73	116.73	110.77	110.80	169,568	-5.89(-5.05%)
Dec 22, 2021	114.44	116.77	114.25	116.70	177,407	+1.97(+1.71%)
Dec 21, 2021	114.73	114.92	112.40	114.73	167,758	+2.31(+2.06%)
Dec 20, 2021	112.12	113.01	110.34	112.42	269,379	-1.27(-1.12%)
Dec 17, 2021	114.49	116.68	112.94	113.69	606,986	-0.88(-0.76%)
Dec 16, 2021	117.21	117.78	113.80	114.57	239,785	-1.62(-1.40%)
Dec 15, 2021	116.38	117.25	114.95	116.19	186,144	-0.17(-0.14%)
Dec 14, 2021	116.36	117.55	114.90	116.36	241,969	-0.21(-0.18%)
Dec 13, 2021	118.98	119.91	116.49	116.57	167,790	-2.52(-2.12%)
Dec 10, 2021	119.92	120.63	118.69	119.09	162,429	-0.09(-0.07%)
Dec 09, 2021	120.93	120.93	118.65	119.17	125,471	-2.58(-2.12%)
Dec 08, 2021	120.65	122.05	119.05	121.75	181,298	+1.46(+1.21%)
Dec 07, 2021	121.24	122.82	119.98	120.29	462,387	+0.36(+0.30%)
Dec 06, 2021	116.81	120.10	116.81	119.93	248,341	+4.78(+4.15%)
Dec 03, 2021	116.48	116.48	113.34	115.15	212,288	-0.54(-0.47%)
Dec 02, 2021	115.69	115.79	109.26	115.69	197,956	+5.70(+5.18%)
Dec 01, 2021	114.82	115.36	109.93	110.00	146,827	-3.09(-2.73%)
Nov 30, 2021	113.79	114.95	111.99	113.08	227,276	-1.28(-1.12%)
Nov 29, 2021	114.49	116.25	113.29	114.36	150,992	+1.08(+0.95%)
Nov 26, 2021	116.63	118.64	112.76	113.29	137,668	-5.39(-4.54%)
Nov 24, 2021	119.61	119.97	117.79	118.67	98,621	-1.56(-1.30%)
Nov 23, 2021	121.82	122.61	119.36	120.24	123,669	-1.39(-1.14%)
Nov 22, 2021	121.59	123.87	120.76	121.62	541,538	+0.17(+0.14%)
Nov 19, 2021	119.94	122.44	119.94	121.46	152,552	+1.01(+0.84%)
Nov 18, 2021	120.12	120.93	120.12	120.45	172,348	+0.33(+0.27%)
Nov 17, 2021	120.69	122.21	119.22	120.12	157,276	-0.42(-0.35%)
Nov 16, 2021	119.39	122.05	119.39	120.54	121,783	+1.00(+0.84%)
Nov 15, 2021	121.58	121.59	119.20	119.54	146,567	-1.36(-1.12%)
Nov 12, 2021	121.07	121.82	120.21	120.90	108,502	+0.53(+0.44%)
Nov 11, 2021	116.99	120.57	116.50	120.37	191,877	+3.69(+3.16%)
Nov 10, 2021	115.10	117.04		116.68	150,699	+1.07(+0.92%)
Nov 09, 2021	115.88	116.53	115.11	115.62	148,103	-0.19(-0.17%)
Nov 08, 2021	116.35	116.48	114.97	115.81	124,212	+0.99(+0.86%)
Nov 05, 2021	115.02	116.48	114.30	114.82	170,428	+0.46(+0.40%)
Nov 04, 2021	111.69	114.60	110.79	114.36	262,926	+2.53(+2.27%)
Nov 03, 2021	111.33	112.80	109.62	111.83	186,346	+0.71(+0.64%)
Nov 02, 2021	111.51	112.42	110.79	111.12	122,921	-0.21(-0.19%)
Nov 01, 2021	112.14	113.54	110.47	111.33	206,636	-0.10(-0.09%)
Oct 29, 2021	112.59	113.50	110.08	111.43	198,336	-0.48(-0.43%)
Oct 28, 2021	109.30	112.26	108.76	111.92	211,790	+3.44(+3.17%)
Oct 27, 2021	111.32	110.64	108.25	108.48	149,122	-2.45(-2.21%)
Oct 26, 2021	110.91			110.94	155,619	+0.41(+0.37%)
Oct 25, 2021	110.18	111.37	109.67	110.53	151,592	+0.31(+0.28%)
Oct 22, 2021	108.88	110.68	108.88	110.22	152,901	+1.24(+1.14%)
Oct 21, 2021	108.00	110.05	108.00	108.98	126,586	+1.27(+1.18%)
Oct 20, 2021	107.19	107.97	107.18	107.70	169,763	+0.51(+0.48%)
Oct 19, 2021	108.55	109.44	106.89	107.19	150,845	-0.73(-0.67%)
Oct 18, 2021	107.31	108.95	106.92	107.92	286,034	+0.25(+0.23%)
Oct 15, 2021	110.47	111.12	107.14	107.67	254,330	-1.63(-1.49%)
Oct 14, 2021	110.45	112.59	108.67	109.30	313,515	+0.05(+0.04%)
Oct 13, 2021	109.43	110.02	108.20	109.25	118,802	+0.29(+0.27%)
Oct 12, 2021	109.27	113.06	108.13	108.96	172,243	-0.66(-0.60%)
Oct 11, 2021	111.14	113.54	109.62	109.62	83,691	-1.56(-1.41%)
Oct 08, 2021	112.13	112.13	109.52	111.18	201,682	-0.65(-0.58%)
Oct 07, 2021	111.95	113.70	111.43	111.83	283,306	+0.80(+0.72%)
Oct 06, 2021	111.77	113.56	109.55	111.03	147,571	-1.61(-1.43%)
Oct 05, 2021	110.74	112.89	109.97	112.65	111,914	+1.99(+1.80%)
Oct 04, 2021	111.04	111.51	108.69	110.66	154,941	-0.54(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.