Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.96
-0.01 (-0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
14.33
14.47
13.63
13.71
1,603,701
-0.89(-6.08%)
Sep 29, 2003
14.28
14.96
14.05
14.60
1,023,385
+0.49(+3.49%)
Sep 26, 2003
14.47
14.67
14.05
14.11
1,537,053
-0.49(-3.37%)
Sep 25, 2003
15.49
15.49
14.48
14.60
1,609,741
-0.74(-4.84%)
Sep 24, 2003
16.69
16.69
15.32
15.34
1,589,117
-1.11(-6.74%)
Sep 23, 2003
15.97
16.65
15.93
16.45
1,000,482
+0.44(+2.77%)
Sep 22, 2003
16.57
16.57
15.96
16.01
1,255,743
-1.00(-5.90%)
Sep 19, 2003
16.48
17.27
16.40
17.01
1,149,085
+0.37(+2.20%)
Sep 18, 2003
16.73
16.84
16.38
16.65
1,544,829
-0.24(-1.43%)
Sep 17, 2003
17.09
17.36
16.80
16.89
940,800
-0.16(-0.96%)
Sep 16, 2003
16.48
17.13
16.45
17.05
1,451,737
+0.55(+3.33%)
Sep 15, 2003
17.00
17.23
16.41
16.50
862,609
-0.45(-2.68%)
Sep 12, 2003
16.86
17.22
16.36
16.95
1,460,756
+0.14(+0.86%)
Sep 11, 2003
16.77
17.08
15.74
16.81
3,279,138
+0.10(+0.58%)
Sep 10, 2003
17.58
17.75
16.55
16.71
2,210,099
-1.13(-6.33%)
Sep 09, 2003
17.55
18.34
17.04
17.84
2,249,271
-0.01(-0.05%)
Sep 08, 2003
17.14
18.02
17.12
17.85
2,017,763
+0.66(+3.82%)
Sep 05, 2003
17.10
17.80
16.95
17.20
1,593,920
-0.23(-1.33%)
Sep 04, 2003
16.75
17.80
16.71
17.43
2,154,036
+0.50(+2.96%)
Sep 03, 2003
16.85
17.37
16.69
16.93
1,625,112
+0.20(+1.21%)
Sep 02, 2003
17.13
17.13
16.21
16.72
1,283,551
-0.23(-1.37%)
Aug 29, 2003
16.90
16.98
16.65
16.95
666,024
-0.15(-0.90%)
Aug 28, 2003
17.22
17.36
16.83
17.11
940,538
+0.01(+0.06%)
Aug 27, 2003
16.35
17.16
16.22
17.10
1,058,882
+0.72(+4.42%)
Aug 26, 2003
16.41
16.42
15.92
16.38
1,081,163
-0.24(-1.45%)
Aug 25, 2003
17.08
17.18
16.24
16.62
1,265,519
-0.28(-1.66%)
Aug 22, 2003
16.98
17.31
16.81
16.90
1,291,012
+0.33(+1.98%)
Aug 21, 2003
16.84
16.84
16.40
16.57
934,735
+0.11(+0.65%)
Aug 20, 2003
16.27
16.83
16.08
16.46
789,343
-0.11(-0.67%)
Aug 19, 2003
16.03
16.64
15.83
16.57
969,036
+0.51(+3.15%)
Aug 18, 2003
15.39
16.16
15.20
16.07
1,769,675
+0.94(+6.19%)
Aug 15, 2003
15.13
15.44
14.98
15.13
268,710
-0.07(-0.44%)
Aug 14, 2003
15.15
15.21
14.70
15.20
1,282,514
+0.10(+0.64%)
Aug 13, 2003
14.39
15.44
14.28
15.10
1,543,867
+0.71(+4.96%)
Aug 12, 2003
13.69
14.44
13.68
14.39
995,150
+0.69(+5.00%)
Aug 11, 2003
13.46
13.89
13.46
13.70
959,398
+0.20(+1.50%)
Aug 08, 2003
13.37
13.55
13.29
13.50
1,657,237
+0.00(+0.00%)
Aug 07, 2003
13.87
14.05
13.30
13.50
1,476,715
-0.40(-2.85%)
Aug 06, 2003
14.19
14.46
13.76
13.90
799,291
-0.41(-2.83%)
Aug 05, 2003
14.56
14.86
14.19
14.30
1,028,623
-0.25(-1.72%)
Aug 04, 2003
14.16
14.72
13.98
14.55
994,840
+0.50(+3.57%)
Aug 01, 2003
14.23
14.36
13.80
14.05
1,606,148
-0.12(-0.82%)
Jul 31, 2003
14.45
14.96
14.16
14.17
1,107,381
-0.01(-0.07%)
Jul 30, 2003
14.32
14.63
13.75
14.18
1,405,626
-0.23(-1.61%)
Jul 29, 2003
14.98
15.44
13.94
14.41
4,460,614
-2.35(-14.05%)
Jul 28, 2003
16.84
17.08
16.36
16.76
2,021,494
+0.30(+1.82%)
Jul 25, 2003
16.40
16.62
15.24
16.46
2,025,432
+0.11(+0.65%)
Jul 24, 2003
17.33
17.67
16.26
16.36
2,463,990
-1.07(-6.15%)
Jul 23, 2003
16.70
17.61
16.66
17.43
2,079,215
+0.51(+3.02%)
Jul 22, 2003
16.86
16.99
16.21
16.92
2,249,789
+0.82(+5.10%)
Jul 21, 2003
15.66
16.38
15.44
16.10
1,476,819
+0.42(+2.71%)
Jul 18, 2003
15.46
15.97
15.27
15.67
1,936,311
+0.14(+0.93%)
Jul 17, 2003
16.31
16.31
15.28
15.53
1,892,165
-0.97(-5.91%)
Jul 16, 2003
17.13
17.25
16.15
16.50
1,986,674
-0.49(-2.90%)
Jul 15, 2003
16.40
17.33
16.23
16.99
2,239,115
+0.54(+3.28%)
Jul 14, 2003
15.40
16.50
15.40
16.45
2,014,758
+1.31(+8.67%)
Jul 11, 2003
15.51
15.54
15.03
15.14
1,150,802
-0.25(-1.63%)
Jul 10, 2003
15.21
15.53
15.08
15.39
1,448,528
-0.30(-1.91%)
Jul 09, 2003
15.73
15.99
15.49
15.69
1,494,643
-0.23(-1.45%)
Jul 08, 2003
15.68
15.92
15.39
15.92
3,035,091
+0.25(+1.60%)
Jul 07, 2003
13.94
15.78
13.86
15.67
4,042,056
+2.41(+18.20%)
Jul 03, 2003
13.33
13.44
13.18
13.26
695,248
-0.25(-1.86%)
Jul 02, 2003
12.92
13.61
12.91
13.51
1,592,780
+0.51(+3.93%)
Jul 01, 2003
12.64
13.02
12.51
13.00
1,228,627
+0.30(+2.36%)
Jun 30, 2003
12.77
13.02
12.31
12.70
2,536,635
-0.03(-0.23%)
Jun 27, 2003
11.92
12.81
11.87
12.73
2,367,512
+0.76(+6.37%)
Jun 26, 2003
11.88
11.98
11.69
11.97
1,687,808
+0.06(+0.49%)
Jun 25, 2003
11.79
12.26
11.10
11.91
3,489,505
+1.18(+10.97%)
Jun 24, 2003
10.94
11.19
10.49
10.73
729,342
-0.49(-4.38%)
Jun 23, 2003
11.48
11.63
11.08
11.22
1,766,566
-0.22(-1.94%)
Jun 20, 2003
11.16
11.50
11.02
11.44
1,290,597
+0.32(+2.86%)
Jun 19, 2003
11.61
11.68
11.10
11.13
911,314
-0.45(-3.92%)
Jun 18, 2003
10.71
11.76
10.57
11.58
1,724,078
+0.73(+6.76%)
Jun 17, 2003
10.50
10.96
9.997
10.85
1,279,198
+0.43(+4.17%)
Jun 16, 2003
10.33
10.61
10.26
10.41
893,179
-0.09(-0.83%)
Jun 13, 2003
10.84
10.99
10.31
10.50
1,192,875
-0.45(-4.14%)
Jun 12, 2003
11.15
11.21
10.69
10.95
751,311
-0.13(-1.13%)
Jun 11, 2003
11.00
11.22
10.79
11.08
1,070,800
-0.07(-0.61%)
Jun 10, 2003
10.62
11.18
10.57
11.15
1,659,310
+0.63(+5.96%)
Jun 09, 2003
11.16
11.18
10.40
10.52
1,434,745
-0.74(-6.60%)
Jun 06, 2003
11.72
12.50
11.15
11.26
1,567,702
-0.28(-2.43%)
Jun 05, 2003
11.19
11.68
11.02
11.54
1,258,576
+0.09(+0.76%)
Jun 04, 2003
11.01
11.53
10.78
11.45
1,342,205
+0.63(+5.79%)
Jun 03, 2003
10.33
10.88
10.24
10.83
1,106,656
+0.41(+3.99%)
Jun 02, 2003
11.00
11.15
10.41
10.41
1,417,232
-0.33(-3.05%)
May 30, 2003
10.40
10.83
10.33
10.74
1,775,375
+0.41(+3.92%)
May 29, 2003
10.28
10.51
10.19
10.33
1,876,828
+0.14(+1.42%)
May 28, 2003
9.766
10.38
9.766
10.19
2,330,723
+0.31(+3.13%)
May 27, 2003
9.023
9.881
8.994
9.881
1,304,898
+0.74(+8.13%)
May 23, 2003
8.916
9.273
8.830
9.138
664,263
+0.09(+0.96%)
May 22, 2003
8.887
9.090
8.772
9.052
1,104,894
+0.15(+1.74%)
May 21, 2003
8.318
8.926
8.106
8.897
1,900,869
+0.55(+6.59%)
May 20, 2003
8.916
8.916
8.299
8.347
1,425,937
-0.45(-5.15%)
May 19, 2003
8.936
9.003
8.559
8.801
1,476,404
-0.26(-2.88%)
May 16, 2003
9.071
9.206
8.830
9.061
1,053,390
-0.09(-0.95%)
May 15, 2003
8.849
9.177
8.810
9.148
1,187,694
+0.28(+3.16%)
May 14, 2003
8.878
9.023
8.694
8.868
1,330,909
-0.01(-0.11%)
May 13, 2003
8.723
8.926
8.588
8.878
998,570
+0.02(+0.22%)
May 12, 2003
8.791
8.916
8.598
8.859
1,746,048
+0.09(+0.99%)
May 09, 2003
8.376
8.791
8.251
8.772
1,353,870
+0.55(+6.69%)
May 08, 2003
8.280
8.395
7.913
8.222
2,069,267
-0.08(-0.93%)
May 07, 2003
8.270
8.588
8.202
8.299
1,237,125
-0.16(-1.94%)
May 06, 2003
8.530
8.627
8.125
8.463
1,656,097
+0.08(+0.92%)
May 05, 2003
8.444
8.733
8.347
8.386
1,677,238
+0.08(+0.93%)
May 02, 2003
8.144
8.627
8.077
8.308
2,381,398
+1.00(+13.74%)
Apr 30, 2003
7.575
7.845
7.025
7.305
5,431,101
+0.69(+10.51%)
Apr 29, 2003
6.407
6.707
6.350
6.610
1,768,328
+0.33(+5.22%)
Apr 28, 2003
6.079
6.427
6.002
6.282
901,159
+0.34(+5.68%)
Apr 25, 2003
5.973
6.089
5.857
5.944
803,644
-0.19(-3.14%)
Apr 24, 2003
6.379
6.456
6.060
6.137
1,146,760
-0.34(-5.23%)
Apr 23, 2003
6.514
6.552
6.214
6.476
1,040,333
+0.24(+3.89%)
Apr 22, 2003
5.915
6.369
5.819
6.234
1,679,207
+0.32(+5.38%)
Apr 21, 2003
5.674
5.983
5.510
5.915
684,159
+0.31(+5.51%)
Apr 17, 2003
5.442
5.635
5.317
5.607
459,284
+0.19(+3.58%)
Apr 16, 2003
5.452
5.549
5.278
5.413
591,826
+0.12(+2.35%)
Apr 15, 2003
5.163
5.442
5.163
5.288
393,479
-0.16(-3.01%)
Apr 14, 2003
5.269
5.462
5.211
5.452
253,373
+0.16(+3.10%)
Apr 11, 2003
5.356
5.481
5.221
5.288
427,781
+0.00(+0.00%)
Apr 10, 2003
5.211
5.433
5.134
5.288
294,410
+0.12(+2.41%)
Apr 09, 2003
5.288
5.471
5.163
5.164
538,768
-0.12(-2.35%)
Apr 08, 2003
5.520
5.549
5.278
5.288
441,253
-0.22(-4.03%)
Apr 07, 2003
5.732
5.751
5.462
5.510
720,326
+0.15(+2.88%)
Apr 04, 2003
5.414
5.462
5.240
5.356
331,613
+0.03(+0.54%)
Apr 03, 2003
5.549
5.684
5.307
5.327
908,102
-0.17(-3.16%)
Apr 02, 2003
5.510
5.607
5.317
5.500
742,917
+0.29(+5.56%)
Apr 01, 2003
5.124
5.259
5.066
5.211
663,433
+0.22(+4.45%)
Mar 31, 2003
4.941
5.143
4.757
4.989
785,305
-0.12(-2.27%)
Mar 28, 2003
5.134
5.221
5.008
5.105
357,591
-0.06(-1.12%)
Mar 27, 2003
5.153
5.269
5.018
5.163
440,273
-0.08(-1.47%)
Mar 26, 2003
5.230
5.452
5.143
5.240
468,366
+0.02(+0.37%)
Mar 25, 2003
5.153
5.394
5.095
5.221
607,168
+0.13(+2.46%)
Mar 24, 2003
5.356
5.414
5.028
5.095
1,248,033
-0.60(-10.51%)
Mar 21, 2003
5.722
5.857
5.645
5.693
865,158
+0.04(+0.68%)
Mar 20, 2003
5.336
5.742
5.172
5.655
1,010,175
+0.27(+5.02%)
Mar 19, 2003
5.597
5.597
5.269
5.385
538,846
-0.17(-3.13%)
Mar 18, 2003
5.192
5.578
5.163
5.558
1,573,011
+0.54(+10.77%)
Mar 17, 2003
4.429
5.114
4.362
5.018
977,448
+0.49(+10.87%)
Mar 14, 2003
4.680
4.719
4.458
4.526
364,964
-0.07(-1.47%)
Mar 13, 2003
4.246
4.690
4.159
4.593
786,545
+0.53(+13.06%)
Mar 12, 2003
3.899
4.111
3.899
4.063
666,008
+0.08(+1.94%)
Mar 11, 2003
4.246
4.275
3.985
3.985
477,937
-0.22(-5.28%)
Mar 10, 2003
4.294
4.342
4.188
4.207
316,276
-0.09(-2.02%)
Mar 07, 2003
4.371
4.439
4.246
4.294
499,699
-0.11(-2.41%)
Mar 06, 2003
4.545
4.564
4.381
4.400
506,021
-0.13(-2.77%)
Mar 05, 2003
4.506
4.564
4.420
4.526
273,684
+0.01(+0.21%)
Mar 04, 2003
4.458
4.584
4.362
4.516
427,781
+0.06(+1.30%)
Mar 03, 2003
4.574
4.806
4.381
4.458
461,978
-0.13(-2.74%)
Feb 28, 2003
4.381
4.632
4.342
4.584
489,233
+0.16(+3.71%)
Feb 27, 2003
4.439
4.622
4.313
4.420
578,147
-0.02(-0.43%)
Feb 26, 2003
4.487
4.651
4.439
4.439
549,752
+0.05(+1.10%)
Feb 25, 2003
4.352
4.458
4.217
4.391
371,717
+0.03(+0.66%)
Feb 24, 2003
4.516
4.535
4.362
4.362
487,368
-0.11(-2.38%)
Feb 21, 2003
4.545
4.632
4.391
4.468
504,155
-0.17(-3.74%)
Feb 20, 2003
4.661
4.680
4.545
4.642
334,100
+0.04(+0.84%)
Feb 19, 2003
4.738
4.854
4.526
4.603
571,514
-0.17(-3.64%)
Feb 18, 2003
4.921
5.018
4.738
4.777
931,833
-0.07(-1.39%)
Feb 14, 2003
4.699
4.844
4.622
4.844
678,252
+0.18(+3.93%)
Feb 13, 2003
4.767
4.835
4.584
4.661
862,505
-0.09(-1.83%)
Feb 12, 2003
4.603
4.777
4.506
4.748
594,106
+0.14(+2.93%)
Feb 11, 2003
4.584
4.699
4.516
4.613
924,061
+0.12(+2.58%)
Feb 10, 2003
4.294
4.497
4.149
4.497
473,896
+0.23(+5.43%)
Feb 07, 2003
4.429
4.429
4.198
4.265
407,884
-0.04(-0.90%)
Feb 06, 2003
4.256
4.458
4.246
4.304
712,968
+0.00(+0.00%)
Feb 05, 2003
4.468
4.622
4.246
4.304
992,767
-0.17(-3.88%)
Feb 04, 2003
4.642
4.661
4.352
4.478
1,005,410
+0.01(+0.22%)
Feb 03, 2003
4.728
4.786
4.420
4.468
660,946
-0.25(-5.32%)
Jan 31, 2003
4.381
4.777
4.342
4.719
1,112,251
+0.05(+1.03%)
Jan 30, 2003
4.757
5.066
4.613
4.670
1,400,050
-0.09(-1.83%)
Jan 29, 2003
4.555
4.767
4.449
4.757
561,048
+0.13(+2.71%)
Jan 28, 2003
4.593
4.767
4.487
4.632
964,476
+0.17(+3.90%)
Jan 27, 2003
4.670
4.806
4.439
4.458
827,375
-0.32(-6.67%)
Jan 24, 2003
5.143
5.211
4.748
4.777
1,395,677
-0.33(-6.43%)
Jan 23, 2003
5.259
5.500
5.047
5.105
1,657,134
-0.14(-2.76%)
Jan 22, 2003
5.134
5.375
5.095
5.249
733,694
+0.03(+0.55%)
Jan 21, 2003
5.356
5.414
4.931
5.221
1,226,140
-0.11(-1.99%)
Jan 17, 2003
5.693
5.713
5.307
5.327
1,040,851
-0.63(-10.53%)
Jan 16, 2003
6.137
6.214
5.886
5.954
953,181
-0.26(-4.19%)
Jan 15, 2003
5.848
6.224
5.597
6.214
1,991,441
+0.39(+6.78%)
Jan 14, 2003
5.597
5.877
5.558
5.820
799,809
+0.17(+3.09%)
Jan 13, 2003
5.983
6.002
5.616
5.645
923,025
-0.04(-0.68%)
Jan 10, 2003
5.346
5.964
5.221
5.684
1,422,310
+0.29(+5.37%)
Jan 09, 2003
5.085
5.549
5.085
5.394
977,637
+0.40(+7.92%)
Jan 08, 2003
4.854
5.172
4.835
4.999
984,477
-0.28(-5.30%)
Jan 07, 2003
5.549
5.549
5.201
5.278
995,876
-0.08(-1.44%)
Jan 06, 2003
5.018
5.587
4.999
5.356
996,083
+0.36(+7.14%)
Jan 03, 2003
4.941
5.056
4.825
4.999
801,986
+0.08(+1.57%)
Jan 02, 2003
4.670
5.037
4.632
4.921
895,252
+0.33(+7.14%)
Dec 31, 2002
4.642
4.854
4.545
4.593
572,240
-0.05(-1.04%)
Dec 30, 2002
4.767
4.777
4.439
4.642
617,008
+0.14(+3.00%)
Dec 27, 2002
4.362
4.574
4.323
4.506
688,201
+0.17(+4.01%)
Dec 26, 2002
4.188
4.449
4.178
4.333
698,046
+0.10(+2.28%)
Dec 24, 2002
4.217
4.381
4.178
4.236
617,733
+0.07(+1.62%)
Dec 23, 2002
4.342
4.420
4.140
4.169
820,017
-0.04(-0.92%)
Dec 20, 2002
4.342
4.487
4.092
4.207
1,029,659
-0.09(-2.02%)
Dec 19, 2002
4.275
4.516
4.072
4.294
828,411
+0.01(+0.23%)
Dec 18, 2002
4.497
4.545
4.159
4.285
1,155,776
-0.48(-10.12%)
Dec 17, 2002
4.825
5.105
4.622
4.767
1,310,494
-0.14(-2.76%)
Dec 16, 2002
4.931
4.979
4.796
4.902
1,160,335
-0.03(-0.59%)
Dec 13, 2002
5.201
5.211
4.912
4.931
1,081,163
-0.41(-7.60%)
Dec 12, 2002
5.558
5.587
5.172
5.336
1,193,600
+0.17(+3.36%)
Dec 11, 2002
4.989
5.375
4.854
5.163
1,198,056
+0.15(+3.08%)
Dec 10, 2002
4.815
5.163
4.777
5.008
1,494,850
+0.38(+8.12%)
Dec 09, 2002
4.835
5.056
4.535
4.632
1,754,027
-0.44(-8.75%)
Dec 06, 2002
5.163
5.394
5.066
5.076
1,429,149
-0.33(-6.07%)
Dec 05, 2002
5.742
5.780
5.375
5.404
1,584,386
-0.07(-1.23%)
Dec 04, 2002
5.828
6.128
5.394
5.471
2,576,428
-1.08(-16.49%)
Dec 03, 2002
7.286
7.286
6.465
6.552
1,391,739
-0.66(-9.10%)
Dec 02, 2002
7.315
7.845
7.122
7.208
1,899,626
+0.20(+2.89%)
Nov 29, 2002
7.247
7.266
6.996
7.006
685,299
+0.04(+0.55%)
Nov 27, 2002
6.803
7.237
6.793
6.967
1,588,117
+0.27(+4.03%)
Nov 26, 2002
7.006
7.141
6.697
6.697
1,796,929
-0.49(-6.85%)
Nov 25, 2002
6.629
7.353
6.562
7.189
3,670,545
+0.49(+7.36%)
Nov 22, 2002
5.549
6.803
5.520
6.696
4,362,063
+1.08(+19.23%)
Nov 21, 2002
4.950
5.616
4.835
5.616
3,778,423
+0.83(+17.34%)
Nov 20, 2002
4.545
4.844
4.545
4.786
938,776
+0.24(+5.31%)
Nov 19, 2002
4.506
4.728
4.439
4.545
546,643
-0.04(-0.84%)
Nov 18, 2002
4.921
4.921
4.458
4.584
1,352,153
-0.10(-2.06%)
Nov 15, 2002
4.757
4.892
4.632
4.680
1,543,349
-0.14(-2.81%)
Nov 14, 2002
4.921
5.037
4.719
4.815
1,810,608
+0.09(+1.84%)
Nov 13, 2002
4.806
4.912
4.632
4.728
1,719,104
-0.10(-2.00%)
Nov 12, 2002
4.420
4.989
4.342
4.825
2,392,694
+0.44(+10.13%)
Nov 11, 2002
4.661
4.661
4.245
4.381
1,071,629
-0.26(-5.61%)
Nov 08, 2002
5.114
5.114
4.468
4.642
2,253,209
-0.41(-8.21%)
Nov 07, 2002
4.931
5.211
4.603
5.056
2,153,103
+0.18(+3.76%)
Nov 06, 2002
4.333
4.970
4.246
4.873
3,100,274
+0.79(+19.39%)
Nov 05, 2002
3.792
4.111
3.725
4.082
1,220,544
+0.28(+7.36%)
Nov 04, 2002
3.860
4.217
3.763
3.802
1,748,431
+0.04(+1.03%)
Nov 01, 2002
3.426
3.812
3.339
3.763
1,173,911
+0.37(+10.80%)
Oct 31, 2002
3.493
3.628
3.339
3.397
4,529,527
+0.33(+10.69%)
Oct 30, 2002
3.262
3.570
2.924
3.069
3,099,919
-0.10(-3.05%)
Oct 29, 2002
3.252
3.377
2.914
3.165
1,928,228
-0.13(-3.81%)
Oct 28, 2002
3.271
3.445
3.184
3.291
1,239,131
+0.16(+5.25%)
Oct 25, 2002
3.040
3.223
2.943
3.127
943,564
+0.21(+7.36%)
Oct 24, 2002
2.982
3.165
2.856
2.912
1,802,525
+0.01(+0.27%)
Oct 23, 2002
2.548
3.001
2.509
2.905
1,045,997
+0.36(+14.02%)
Oct 22, 2002
2.422
2.615
2.335
2.548
939,398
-0.06(-2.22%)
Oct 21, 2002
2.596
2.666
2.528
2.605
2,074,345
+0.00(+0.00%)
Oct 18, 2002
2.490
2.673
2.412
2.605
941,989
+0.14(+5.47%)
Oct 17, 2002
2.441
2.499
2.355
2.470
872,499
+0.24(+10.82%)
Oct 16, 2002
2.480
2.509
2.200
2.229
628,805
-0.41(-15.38%)
Oct 15, 2002
2.499
2.654
2.393
2.634
1,383,070
+0.30(+12.81%)
Oct 14, 2002
2.036
2.411
2.017
2.335
770,964
+0.29(+14.15%)
Oct 11, 2002
1.978
2.162
1.959
2.046
675,081
+0.12(+6.00%)
Oct 10, 2002
1.795
2.046
1.708
1.930
423,930
+0.04(+2.04%)
Oct 09, 2002
1.862
2.142
1.737
1.891
708,201
-0.03(-1.41%)
Oct 08, 2002
1.602
1.949
1.544
1.918
1,007,799
+0.36(+23.48%)
Oct 07, 2002
1.650
1.698
1.544
1.554
348,815
-0.11(-6.39%)
Oct 04, 2002
1.708
1.785
1.592
1.660
643,506
+0.06(+3.61%)
Oct 03, 2002
1.930
1.940
1.602
1.602
695,200
-0.33(-17.00%)
Oct 02, 2002
1.998
2.248
1.785
1.930
1,409,787
-0.08(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.