Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.97
-0.24 (-0.72%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
6.153
6.346
5.979
6.143
2,725,799
+0.06(+0.95%)
Sep 29, 2008
6.664
6.736
5.979
6.085
2,094,216
-0.73(-10.75%)
Sep 26, 2008
6.529
6.847
6.529
6.818
1,968,913
+0.09(+1.29%)
Sep 25, 2008
6.510
6.837
6.510
6.731
2,182,469
+0.22(+3.41%)
Sep 24, 2008
6.307
6.664
6.278
6.510
2,563,129
+0.21(+3.37%)
Sep 23, 2008
6.403
6.529
6.249
6.297
2,030,199
-0.09(-1.36%)
Sep 22, 2008
6.577
6.731
6.384
6.384
1,992,873
-0.33(-4.89%)
Sep 19, 2008
6.857
7.001
6.519
6.712
3,905,372
+0.31(+4.82%)
Sep 18, 2008
6.326
6.490
5.931
6.403
4,369,622
+0.24(+3.91%)
Sep 17, 2008
6.288
6.490
6.018
6.162
3,762,792
-0.27(-4.20%)
Sep 16, 2008
6.249
6.519
5.989
6.432
4,004,370
+0.14(+2.30%)
Sep 15, 2008
6.558
6.635
6.268
6.288
2,289,296
-0.41(-6.05%)
Sep 12, 2008
6.664
6.770
6.481
6.693
1,885,054
+0.00(+0.00%)
Sep 11, 2008
6.635
6.789
6.490
6.693
2,990,051
+0.02(+0.29%)
Sep 10, 2008
6.606
6.731
6.447
6.673
2,904,148
+0.16(+2.52%)
Sep 09, 2008
6.905
6.963
6.403
6.510
4,249,431
-0.38(-5.46%)
Sep 08, 2008
7.127
7.204
6.789
6.886
3,306,227
-0.07(-0.97%)
Sep 05, 2008
6.847
7.021
6.770
6.953
2,242,384
+0.12(+1.69%)
Sep 04, 2008
7.001
7.050
6.809
6.837
2,366,173
-0.23(-3.27%)
Sep 03, 2008
7.165
7.387
7.011
7.069
3,631,031
-0.14(-1.87%)
Sep 02, 2008
7.368
7.455
7.127
7.204
1,879,251
-0.04(-0.53%)
Aug 29, 2008
7.281
7.377
7.127
7.242
1,835,897
-0.11(-1.44%)
Aug 28, 2008
7.474
7.474
7.281
7.349
1,683,115
-0.08(-1.04%)
Aug 27, 2008
7.320
7.532
7.286
7.426
2,386,837
+0.10(+1.32%)
Aug 26, 2008
7.426
7.464
7.107
7.329
4,916,612
-0.14(-1.94%)
Aug 25, 2008
7.570
7.648
7.406
7.474
2,536,521
-0.13(-1.65%)
Aug 22, 2008
7.696
7.744
7.541
7.599
2,686,272
-0.03(-0.38%)
Aug 21, 2008
7.792
7.850
7.609
7.628
2,388,894
-0.27(-3.42%)
Aug 20, 2008
8.091
8.255
7.821
7.898
2,278,270
-0.15(-1.92%)
Aug 19, 2008
8.091
8.207
7.966
8.053
2,527,594
-0.18(-2.22%)
Aug 18, 2008
8.380
8.506
8.101
8.236
2,882,742
-0.22(-2.62%)
Aug 15, 2008
8.564
8.650
8.303
8.458
2,450,358
-0.03(-0.34%)
Aug 14, 2008
8.487
8.747
8.467
8.487
2,266,295
-0.04(-0.45%)
Aug 13, 2008
8.564
8.785
8.337
8.525
2,255,093
-0.07(-0.79%)
Aug 12, 2008
8.805
8.940
8.477
8.593
2,760,607
-0.27(-3.05%)
Aug 11, 2008
8.650
9.200
8.602
8.863
3,225,709
+0.18(+2.11%)
Aug 08, 2008
8.438
8.795
8.294
8.679
2,061,146
+0.20(+2.39%)
Aug 07, 2008
8.757
8.834
8.458
8.477
3,503,438
-0.34(-3.83%)
Aug 06, 2008
8.670
8.865
8.245
8.814
7,987,489
+0.88(+11.06%)
Aug 05, 2008
7.985
8.101
7.512
7.937
5,376,853
+0.14(+1.73%)
Aug 04, 2008
7.985
8.380
7.783
7.802
4,116,819
-0.26(-3.23%)
Aug 01, 2008
8.458
8.535
8.014
8.062
3,558,199
-0.39(-4.57%)
Jul 31, 2008
8.612
8.718
8.351
8.448
3,341,960
-0.33(-3.74%)
Jul 30, 2008
8.834
8.969
8.708
8.776
2,190,772
-0.02(-0.22%)
Jul 29, 2008
8.795
8.843
8.313
8.795
2,250,402
+0.37(+4.35%)
Jul 28, 2008
8.429
8.679
8.380
8.429
2,224,749
-0.07(-0.79%)
Jul 25, 2008
8.245
8.583
8.197
8.496
1,994,264
+0.18(+2.20%)
Jul 24, 2008
8.892
8.901
8.207
8.313
2,702,394
-0.37(-4.22%)
Jul 23, 2008
8.429
8.785
8.323
8.679
3,247,971
+0.25(+2.97%)
Jul 22, 2008
8.785
8.920
8.342
8.429
4,806,224
-0.41(-4.69%)
Jul 21, 2008
8.930
9.094
8.795
8.843
1,752,211
-0.07(-0.76%)
Jul 18, 2008
8.949
9.171
8.776
8.911
2,013,484
-0.05(-0.54%)
Jul 17, 2008
8.757
9.065
8.602
8.959
4,051,967
+0.38(+4.38%)
Jul 16, 2008
8.236
8.757
8.091
8.583
5,443,913
+0.44(+5.45%)
Jul 15, 2008
7.937
8.448
7.792
8.139
4,177,905
-0.12(-1.40%)
Jul 14, 2008
8.197
8.409
8.101
8.255
3,086,049
+0.04(+0.47%)
Jul 11, 2008
8.506
8.544
7.715
8.216
7,928,083
-0.96(-10.50%)
Jul 10, 2008
8.564
9.354
8.564
9.181
5,808,320
+0.54(+6.25%)
Jul 09, 2008
9.104
9.297
8.602
8.641
4,818,925
-0.44(-4.88%)
Jul 08, 2008
9.779
9.875
8.920
9.084
7,648,208
-0.66(-6.73%)
Jul 07, 2008
9.837
10.02
9.441
9.740
4,290,555
-0.01(-0.10%)
Jul 04, 2008
9.914
9.991
9.634
9.750
1,776,848
+0.00(+0.00%)
Jul 03, 2008
9.914
9.991
9.634
9.750
1,776,848
-0.14(-1.37%)
Jul 02, 2008
10.35
10.39
9.846
9.885
3,177,810
-0.40(-3.85%)
Jul 01, 2008
9.914
10.35
9.885
10.28
3,815,398
+0.24(+2.40%)
Jun 30, 2008
10.42
10.48
10.03
10.04
2,513,641
-0.43(-4.14%)
Jun 27, 2008
10.27
10.47
9.991
10.47
6,848,979
+0.25(+2.45%)
Jun 26, 2008
10.69
10.69
10.16
10.22
2,344,000
-0.55(-5.10%)
Jun 25, 2008
10.50
10.96
10.50
10.77
2,277,667
+0.29(+2.76%)
Jun 24, 2008
10.50
10.74
10.33
10.48
1,862,201
-0.08(-0.73%)
Jun 23, 2008
10.96
11.03
10.46
10.56
2,003,217
-0.31(-2.84%)
Jun 20, 2008
11.29
11.29
10.71
10.87
2,612,563
-0.51(-4.49%)
Jun 19, 2008
10.89
11.38
10.89
11.38
2,638,692
+0.30(+2.70%)
Jun 18, 2008
11.15
11.23
10.91
11.08
3,103,839
-0.07(-0.61%)
Jun 17, 2008
11.33
11.34
10.75
11.15
3,331,491
-0.13(-1.11%)
Jun 16, 2008
10.69
11.40
10.60
11.27
6,464,558
+1.01(+9.87%)
Jun 13, 2008
10.02
10.26
9.933
10.26
1,658,157
+0.40(+4.01%)
Jun 12, 2008
9.972
10.30
9.769
9.866
3,292,008
-0.06(-0.58%)
Jun 11, 2008
10.19
10.20
9.721
9.923
3,044,034
-0.26(-2.56%)
Jun 10, 2008
10.14
10.26
10.01
10.18
3,387,846
-0.03(-0.28%)
Jun 09, 2008
10.35
10.48
10.09
10.21
3,165,444
-0.11(-1.03%)
Jun 06, 2008
10.63
10.71
10.30
10.32
1,978,516
-0.41(-3.86%)
Jun 05, 2008
10.72
10.76
10.46
10.73
1,970,611
+0.08(+0.72%)
Jun 04, 2008
10.29
10.73
10.26
10.66
3,269,261
+0.26(+2.50%)
Jun 03, 2008
10.02
10.68
9.952
10.40
6,437,716
+0.46(+4.66%)
Jun 02, 2008
10.04
10.14
9.750
9.933
3,284,732
-0.35(-3.38%)
May 30, 2008
10.58
10.58
10.24
10.28
2,315,809
-0.19(-1.84%)
May 29, 2008
10.50
10.69
10.34
10.47
2,977,767
-0.07(-0.64%)
May 28, 2008
10.57
10.69
10.23
10.54
3,031,280
-0.35(-3.19%)
May 27, 2008
10.52
10.89
10.52
10.89
2,381,912
+0.40(+3.77%)
May 26, 2008
10.62
10.82
10.32
10.49
2,575,621
+0.00(+0.00%)
May 23, 2008
10.62
10.82
10.32
10.49
2,575,621
-0.35(-3.20%)
May 22, 2008
10.68
10.94
10.67
10.84
3,583,798
+0.08(+0.72%)
May 21, 2008
11.10
11.25
10.51
10.76
4,291,752
-0.12(-1.06%)
May 20, 2008
12.23
12.23
10.45
10.88
9,788,986
-0.99(-8.37%)
May 19, 2008
11.92
12.25
11.74
11.87
3,508,553
-0.05(-0.40%)
May 16, 2008
11.83
11.95
11.57
11.92
2,551,752
+0.17(+1.48%)
May 15, 2008
11.70
11.86
11.51
11.75
3,785,288
+0.08(+0.66%)
May 14, 2008
11.43
11.81
11.38
11.67
3,314,216
+0.28(+2.46%)
May 13, 2008
11.31
11.56
11.28
11.39
2,815,661
+0.05(+0.43%)
May 12, 2008
11.17
11.42
10.97
11.34
2,225,719
+0.37(+3.34%)
May 09, 2008
10.93
11.24
10.61
10.97
2,256,149
-0.23(-2.07%)
May 08, 2008
11.08
11.36
10.96
11.21
2,948,651
+0.00(+0.00%)
May 07, 2008
11.45
11.96
11.06
11.21
4,668,027
-0.25(-2.19%)
May 06, 2008
11.39
11.49
11.06
11.46
3,901,237
+0.00(+0.00%)
May 05, 2008
11.43
11.91
11.33
11.46
4,823,617
+0.21(+1.89%)
May 02, 2008
11.78
11.99
10.86
11.24
6,860,528
-0.65(-5.43%)
May 01, 2008
10.41
12.00
10.39
11.89
19,761,312
+2.68(+29.11%)
Apr 30, 2008
9.441
9.509
9.104
9.210
3,851,748
-0.05(-0.52%)
Apr 29, 2008
9.075
9.354
8.988
9.258
4,219,926
+0.14(+1.59%)
Apr 28, 2008
9.412
9.451
9.075
9.113
2,932,341
-0.33(-3.47%)
Apr 25, 2008
8.940
9.470
8.930
9.441
5,742,160
+0.54(+6.07%)
Apr 24, 2008
8.506
9.027
8.400
8.901
6,063,362
+0.43(+5.13%)
Apr 23, 2008
8.400
8.564
8.303
8.467
3,420,827
+0.10(+1.15%)
Apr 22, 2008
8.400
8.487
8.294
8.371
4,220,482
-0.07(-0.80%)
Apr 21, 2008
8.438
8.525
8.380
8.438
3,931,403
-0.01(-0.11%)
Apr 18, 2008
8.679
8.853
8.400
8.448
4,671,614
-0.06(-0.68%)
Apr 17, 2008
8.959
8.988
8.419
8.506
4,863,454
-0.47(-5.26%)
Apr 16, 2008
8.776
9.162
8.776
8.978
2,831,181
+0.22(+2.53%)
Apr 15, 2008
8.708
8.863
8.496
8.757
5,075,133
-0.26(-2.89%)
Apr 14, 2008
8.679
9.162
8.525
9.017
3,984,185
+0.18(+2.07%)
Apr 11, 2008
8.795
9.219
8.699
8.834
4,141,830
-0.33(-3.58%)
Apr 10, 2008
9.326
9.441
9.113
9.162
5,491,757
-0.20(-2.16%)
Apr 09, 2008
9.817
9.885
9.113
9.364
5,184,397
-0.29(-3.00%)
Apr 08, 2008
9.808
9.885
9.538
9.653
3,729,275
-0.23(-2.34%)
Apr 07, 2008
9.673
10.13
9.644
9.885
4,159,689
-0.15(-1.54%)
Apr 04, 2008
10.67
10.67
9.692
10.04
5,414,085
-0.61(-5.71%)
Apr 03, 2008
10.49
10.86
10.49
10.65
5,211,299
+0.02(+0.18%)
Apr 02, 2008
10.57
10.90
10.52
10.63
2,473,477
+0.08(+0.73%)
Apr 01, 2008
10.52
10.68
10.41
10.55
4,060,512
+0.23(+2.24%)
Mar 31, 2008
10.39
10.57
10.15
10.32
4,324,133
-0.11(-1.02%)
Mar 28, 2008
10.46
10.71
10.35
10.42
3,556,066
-0.04(-0.37%)
Mar 27, 2008
10.89
10.93
10.43
10.46
4,909,774
-0.42(-3.90%)
Mar 26, 2008
10.99
11.18
10.80
10.89
4,265,507
-0.16(-1.48%)
Mar 25, 2008
11.27
11.49
10.96
11.05
3,881,628
-0.17(-1.55%)
Mar 24, 2008
10.69
11.35
10.66
11.23
3,528,324
+0.61(+5.72%)
Mar 21, 2008
10.92
10.92
10.32
10.62
5,739,477
+0.00(+0.00%)
Mar 20, 2008
10.92
10.92
10.32
10.62
5,740,400
-0.22(-2.05%)
Mar 19, 2008
11.62
11.77
10.84
10.84
3,219,929
-0.79(-6.80%)
Mar 18, 2008
11.35
11.76
11.06
11.63
4,178,056
+0.67(+6.07%)
Mar 17, 2008
10.96
11.08
10.62
10.96
3,895,924
-0.22(-1.98%)
Mar 14, 2008
11.50
11.56
11.00
11.19
5,895,638
-0.23(-2.03%)
Mar 13, 2008
10.92
11.44
10.75
11.42
5,956,155
+0.49(+4.50%)
Mar 12, 2008
11.31
11.38
10.91
10.93
3,601,136
-0.31(-2.75%)
Mar 11, 2008
11.39
11.46
10.85
11.23
4,871,647
+0.18(+1.66%)
Mar 10, 2008
11.15
11.52
11.01
11.05
3,901,355
-0.05(-0.43%)
Mar 07, 2008
11.00
11.36
10.88
11.10
3,763,088
+0.08(+0.70%)
Mar 06, 2008
11.38
11.50
11.02
11.02
3,567,480
-0.39(-3.38%)
Mar 05, 2008
11.02
11.51
10.96
11.41
3,439,360
+0.40(+3.59%)
Mar 04, 2008
11.00
11.18
10.71
11.01
4,146,967
+0.01(+0.09%)
Mar 03, 2008
11.35
11.45
10.92
11.00
3,095,869
-0.29(-2.56%)
Feb 29, 2008
11.62
11.78
11.18
11.29
3,733,525
-0.54(-4.56%)
Feb 28, 2008
11.96
11.98
11.53
11.83
2,723,022
-0.11(-0.89%)
Feb 27, 2008
11.51
12.05
11.35
11.94
3,809,685
+0.36(+3.08%)
Feb 26, 2008
11.37
11.73
11.34
11.58
4,045,272
+0.12(+1.01%)
Feb 25, 2008
11.45
11.77
11.10
11.47
5,190,498
+0.00(+0.00%)
Feb 22, 2008
11.28
11.48
11.02
11.47
3,100,439
+0.17(+1.54%)
Feb 21, 2008
11.56
11.87
11.19
11.29
4,794,656
-0.24(-2.09%)
Feb 20, 2008
10.98
11.70
10.88
11.53
6,798,645
+0.65(+5.93%)
Feb 19, 2008
10.78
11.23
10.61
10.89
4,534,006
+0.03(+0.27%)
Feb 18, 2008
10.19
11.04
10.01
10.86
6,459,396
+0.00(+0.00%)
Feb 15, 2008
10.19
11.04
10.01
10.86
6,459,396
+0.57(+5.53%)
Feb 14, 2008
10.46
11.01
10.14
10.29
16,177,183
+1.22(+13.51%)
Feb 13, 2008
8.419
9.084
8.323
9.065
7,458,881
+0.85(+10.33%)
Feb 12, 2008
7.908
8.438
7.908
8.216
4,416,694
+0.37(+4.67%)
Feb 11, 2008
7.908
8.139
7.783
7.850
2,826,823
-0.09(-1.09%)
Feb 08, 2008
7.667
7.995
7.561
7.937
2,919,989
+0.28(+3.65%)
Feb 07, 2008
7.387
7.898
7.185
7.657
3,602,797
+0.21(+2.85%)
Feb 06, 2008
7.831
7.946
7.445
7.445
1,878,231
-0.31(-3.98%)
Feb 05, 2008
8.245
8.294
7.696
7.754
3,314,441
-0.10(-1.23%)
Feb 04, 2008
7.667
7.946
7.667
7.850
2,051,363
+0.22(+2.91%)
Feb 01, 2008
7.377
7.705
7.310
7.628
2,296,460
+0.26(+3.53%)
Jan 31, 2008
6.924
7.397
6.780
7.368
2,780,306
+0.32(+4.51%)
Jan 30, 2008
7.088
7.231
6.876
7.050
1,919,416
-0.05(-0.68%)
Jan 29, 2008
7.030
7.136
6.895
7.098
1,456,631
+0.13(+1.80%)
Jan 28, 2008
6.702
6.992
6.587
6.972
1,252,200
+0.24(+3.58%)
Jan 25, 2008
6.963
7.098
6.683
6.731
2,321,383
-0.03(-0.43%)
Jan 24, 2008
6.500
7.021
6.500
6.760
3,844,321
+0.31(+4.78%)
Jan 23, 2008
6.153
6.519
5.921
6.452
3,194,704
+0.14(+2.14%)
Jan 22, 2008
6.278
6.510
6.077
6.317
2,809,173
-0.11(-1.65%)
Jan 21, 2008
6.529
6.616
6.249
6.423
2,838,310
+0.00(+0.00%)
Jan 18, 2008
6.529
6.616
6.249
6.423
2,838,310
+0.09(+1.37%)
Jan 17, 2008
6.432
6.693
6.317
6.336
2,069,045
-0.09(-1.35%)
Jan 16, 2008
6.519
6.751
6.230
6.423
3,298,227
-0.15(-2.35%)
Jan 15, 2008
6.529
6.731
6.481
6.577
2,441,908
-0.06(-0.87%)
Jan 14, 2008
6.413
6.712
6.278
6.635
2,043,974
+0.30(+4.72%)
Jan 11, 2008
6.664
6.683
6.336
6.336
2,459,728
-0.40(-5.87%)
Jan 10, 2008
6.722
6.924
6.596
6.731
2,641,549
-0.08(-1.13%)
Jan 09, 2008
6.895
7.011
6.471
6.809
2,955,256
-0.08(-1.12%)
Jan 08, 2008
6.895
7.339
6.866
6.886
4,102,466
-0.07(-0.97%)
Jan 07, 2008
7.281
7.377
6.799
6.953
2,327,899
-0.34(-4.63%)
Jan 04, 2008
7.628
7.754
7.127
7.291
3,545,226
-0.45(-5.85%)
Jan 03, 2008
8.062
8.197
7.676
7.744
1,648,504
-0.24(-3.02%)
Jan 02, 2008
8.197
8.409
7.908
7.985
1,408,957
-0.24(-2.93%)
Jan 01, 2008
8.419
8.573
8.188
8.226
1,191,331
+0.00(+0.00%)
Dec 31, 2007
8.419
8.573
8.188
8.226
1,191,331
-0.25(-2.96%)
Dec 28, 2007
8.689
8.814
8.438
8.477
1,082,903
+0.00(+0.00%)
Dec 27, 2007
8.805
8.911
8.400
8.477
1,012,266
-0.36(-4.04%)
Dec 26, 2007
8.593
8.911
8.593
8.834
1,105,628
+0.17(+2.00%)
Dec 24, 2007
8.535
8.699
8.409
8.660
514,207
+0.14(+1.58%)
Dec 21, 2007
8.573
8.694
8.351
8.525
2,510,204
+0.10(+1.14%)
Dec 20, 2007
8.188
8.458
8.159
8.429
2,149,430
+0.37(+4.55%)
Dec 19, 2007
7.889
8.159
7.725
8.062
2,857,126
+0.17(+2.20%)
Dec 18, 2007
8.197
8.197
7.648
7.889
3,599,147
-0.21(-2.62%)
Dec 17, 2007
8.323
8.458
8.101
8.101
1,470,107
-0.26(-3.11%)
Dec 14, 2007
8.236
8.487
8.236
8.361
1,404,439
-0.01(-0.12%)
Dec 13, 2007
8.236
8.554
8.178
8.371
1,478,063
-0.04(-0.46%)
Dec 12, 2007
8.419
8.660
8.226
8.409
3,106,231
+0.22(+2.71%)
Dec 11, 2007
8.718
8.805
8.178
8.188
2,078,593
-0.47(-5.46%)
Dec 10, 2007
8.535
8.737
8.448
8.660
1,343,219
+0.16(+1.93%)
Dec 07, 2007
8.409
8.612
8.168
8.496
2,415,858
+0.09(+1.03%)
Dec 06, 2007
8.207
8.409
8.004
8.409
2,898,568
+0.21(+2.59%)
Dec 05, 2007
8.081
8.313
8.004
8.197
1,866,646
+0.25(+3.16%)
Dec 04, 2007
7.763
8.024
7.705
7.946
2,401,737
+0.14(+1.73%)
Dec 03, 2007
7.946
8.053
7.802
7.811
1,561,480
-0.14(-1.70%)
Nov 30, 2007
8.101
8.101
7.725
7.946
2,014,519
+0.12(+1.48%)
Nov 29, 2007
8.024
8.178
7.773
7.831
2,071,911
-0.24(-2.99%)
Nov 28, 2007
7.937
8.265
7.773
8.072
2,751,947
+0.30(+3.85%)
Nov 27, 2007
7.522
7.869
7.484
7.773
2,363,841
+0.27(+3.60%)
Nov 26, 2007
7.638
7.821
7.474
7.503
1,996,325
-0.15(-2.02%)
Nov 23, 2007
7.551
7.773
7.532
7.657
496,251
+0.21(+2.85%)
Nov 21, 2007
7.435
7.590
7.329
7.445
2,158,842
-0.12(-1.53%)
Nov 20, 2007
7.898
7.995
7.416
7.561
3,255,041
-0.31(-3.92%)
Nov 19, 2007
8.313
8.323
7.822
7.869
3,206,157
-0.52(-6.21%)
Nov 16, 2007
8.496
8.525
8.207
8.390
3,149,471
+0.02(+0.23%)
Nov 15, 2007
8.323
8.689
8.245
8.371
2,319,372
-0.08(-0.91%)
Nov 14, 2007
8.159
8.670
8.120
8.448
2,669,653
+0.33(+4.04%)
Nov 13, 2007
8.265
8.467
8.120
8.120
3,684,304
-0.13(-1.52%)
Nov 12, 2007
8.631
8.631
8.159
8.245
3,602,566
-0.37(-4.26%)
Nov 09, 2007
8.602
8.814
8.487
8.612
4,602,524
-0.13(-1.43%)
Nov 08, 2007
9.027
9.248
8.072
8.737
10,041,093
-1.30(-12.97%)
Nov 07, 2007
9.981
10.37
9.750
10.04
3,238,454
-0.08(-0.76%)
Nov 06, 2007
10.37
10.53
9.991
10.12
3,646,853
-0.15(-1.50%)
Nov 05, 2007
10.58
10.86
10.27
10.27
3,541,173
-0.47(-4.40%)
Nov 02, 2007
10.69
10.88
10.38
10.74
1,800,416
+0.19(+1.83%)
Nov 01, 2007
10.80
10.93
10.33
10.55
2,502,782
-0.38(-3.44%)
Oct 31, 2007
11.15
11.23
10.56
10.93
2,878,299
-0.01(-0.09%)
Oct 30, 2007
10.90
11.25
10.90
10.94
1,789,067
+0.04(+0.35%)
Oct 29, 2007
10.63
11.01
10.62
10.90
1,891,467
+0.31(+2.91%)
Oct 26, 2007
10.47
10.61
10.33
10.59
1,304,999
+0.21(+2.04%)
Oct 25, 2007
10.48
10.61
10.07
10.38
2,162,324
-0.11(-1.01%)
Oct 24, 2007
10.64
10.73
10.09
10.48
2,947,139
-0.25(-2.34%)
Oct 23, 2007
10.66
10.78
10.37
10.73
2,205,446
+0.22(+2.11%)
Oct 22, 2007
10.86
10.86
10.16
10.51
4,237,245
-0.44(-4.05%)
Oct 19, 2007
11.69
11.69
10.93
10.96
2,304,670
-0.73(-6.27%)
Oct 18, 2007
11.44
11.83
11.39
11.69
1,749,026
+0.20(+1.76%)
Oct 17, 2007
11.55
11.60
11.23
11.49
1,421,187
+0.19(+1.71%)
Oct 16, 2007
11.19
11.45
11.09
11.29
1,237,634
+0.09(+0.77%)
Oct 15, 2007
11.42
11.46
11.02
11.21
1,197,738
-0.21(-1.86%)
Oct 12, 2007
11.05
11.52
10.98
11.42
1,538,592
+0.35(+3.14%)
Oct 11, 2007
11.43
11.51
10.86
11.07
2,340,470
-0.25(-2.22%)
Oct 10, 2007
11.57
11.70
11.13
11.32
1,940,640
-0.32(-2.73%)
Oct 09, 2007
11.73
11.81
11.46
11.64
1,292,508
-0.03(-0.25%)
Oct 08, 2007
11.80
11.95
11.48
11.67
1,177,204
-0.16(-1.39%)
Oct 05, 2007
11.58
12.04
11.52
11.83
2,282,392
+0.42(+3.72%)
Oct 04, 2007
11.41
11.57
11.28
11.41
1,573,734
+0.02(+0.17%)
Oct 03, 2007
11.35
11.62
11.24
11.39
1,972,952
-0.05(-0.42%)
Oct 02, 2007
11.31
11.50
11.27
11.44
1,258,021
+0.12(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.