Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.59
-0.05 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
10.89
11.09
10.79
10.83
733,045
-0.06(-0.53%)
Sep 29, 2020
10.90
11.06
10.80
10.89
740,356
-0.02(-0.18%)
Sep 28, 2020
10.77
10.94
10.67
10.90
926,141
+0.36(+3.39%)
Sep 25, 2020
10.49
10.62
10.35
10.55
740,536
-0.01(-0.09%)
Sep 24, 2020
10.46
10.74
10.44
10.56
749,424
+0.01(+0.09%)
Sep 23, 2020
10.91
11.05
10.49
10.55
857,277
-0.39(-3.54%)
Sep 22, 2020
10.98
10.99
10.73
10.93
927,553
+0.14(+1.34%)
Sep 21, 2020
10.61
10.80
10.59
10.79
979,485
-0.09(-0.80%)
Sep 18, 2020
11.23
11.26
10.79
10.88
2,215,608
-0.22(-2.00%)
Sep 17, 2020
10.82
11.18
10.64
11.10
1,714,940
-0.01(-0.09%)
Sep 16, 2020
11.09
11.25
11.06
11.11
1,381,746
+0.08(+0.70%)
Sep 15, 2020
11.27
11.38
11.01
11.03
1,082,196
-0.13(-1.13%)
Sep 14, 2020
11.16
11.48
10.95
11.16
1,324,479
+0.64(+6.07%)
Sep 11, 2020
10.66
10.88
10.48
10.52
919,386
-0.09(-0.82%)
Sep 10, 2020
10.88
11.02
10.60
10.61
972,107
-0.17(-1.61%)
Sep 09, 2020
10.60
10.89
10.51
10.78
1,134,735
+0.41(+3.91%)
Sep 08, 2020
10.78
10.90
10.35
10.37
1,428,781
-0.74(-6.70%)
Sep 04, 2020
11.51
11.59
10.76
11.12
1,462,970
-0.37(-3.20%)
Sep 03, 2020
12.17
12.26
11.43
11.48
1,358,307
-0.86(-6.97%)
Sep 02, 2020
12.16
12.39
12.09
12.35
699,126
+0.26(+2.16%)
Sep 01, 2020
11.82
12.08
11.75
12.08
1,162,305
+0.29(+2.50%)
Aug 31, 2020
12.18
12.25
11.73
11.79
918,356
-0.46(-3.75%)
Aug 28, 2020
12.15
12.27
12.04
12.25
722,433
+0.13(+1.04%)
Aug 27, 2020
12.60
12.64
11.96
12.12
1,072,988
-0.48(-3.83%)
Aug 26, 2020
12.42
12.67
12.40
12.61
682,700
+0.18(+1.48%)
Aug 25, 2020
12.37
12.56
12.30
12.42
659,017
+0.07(+0.55%)
Aug 24, 2020
12.29
12.47
12.22
12.35
705,038
+0.18(+1.51%)
Aug 21, 2020
12.36
12.45
12.11
12.17
811,186
-0.30(-2.40%)
Aug 20, 2020
12.90
12.90
12.36
12.47
1,232,281
-0.55(-4.23%)
Aug 19, 2020
13.12
13.39
12.98
13.02
1,072,770
-0.10(-0.74%)
Aug 18, 2020
13.40
13.47
12.95
13.12
1,064,694
-0.21(-1.59%)
Aug 17, 2020
13.13
13.49
13.06
13.33
983,209
+0.32(+2.45%)
Aug 14, 2020
12.91
13.14
12.88
13.01
884,836
+0.05(+0.37%)
Aug 13, 2020
13.05
13.14
12.80
12.96
1,258,707
-0.13(-0.96%)
Aug 12, 2020
12.44
13.12
12.36
13.09
1,679,290
+0.73(+5.86%)
Aug 11, 2020
12.46
12.62
12.25
12.36
1,212,017
-0.05(-0.43%)
Aug 10, 2020
12.62
12.64
12.20
12.42
1,513,190
-0.17(-1.34%)
Aug 07, 2020
12.78
12.95
12.37
12.59
1,247,398
-0.38(-2.91%)
Aug 06, 2020
13.29
13.30
12.93
12.96
779,308
-0.30(-2.26%)
Aug 05, 2020
13.22
13.31
13.07
13.26
989,011
+0.15(+1.18%)
Aug 04, 2020
13.36
13.39
12.99
13.11
1,035,835
-0.19(-1.45%)
Aug 03, 2020
13.29
13.52
13.22
13.30
1,294,746
+0.16(+1.21%)
Jul 31, 2020
13.70
13.76
12.95
13.14
1,522,759
-0.56(-4.06%)
Jul 30, 2020
13.44
13.72
13.29
13.70
1,593,103
+0.01(+0.07%)
Jul 29, 2020
13.92
14.00
13.32
13.69
2,205,532
-0.16(-1.19%)
Jul 28, 2020
14.89
15.27
13.26
13.85
7,655,948
+0.67(+5.06%)
Jul 27, 2020
11.75
13.23
11.75
13.19
3,634,914
+1.51(+12.96%)
Jul 24, 2020
12.06
12.22
11.67
11.67
1,371,321
-0.55(-4.47%)
Jul 23, 2020
11.76
12.55
11.75
12.22
1,681,565
+0.40(+3.35%)
Jul 22, 2020
11.97
12.04
11.79
11.82
790,751
-0.06(-0.49%)
Jul 21, 2020
12.09
12.13
11.77
11.88
950,194
-0.02(-0.16%)
Jul 20, 2020
11.90
11.98
11.75
11.90
800,133
+0.14(+1.23%)
Jul 17, 2020
11.82
11.87
11.70
11.76
500,138
-0.05(-0.41%)
Jul 16, 2020
11.66
11.83
11.55
11.80
722,668
+0.03(+0.29%)
Jul 15, 2020
11.95
12.06
11.60
11.77
892,299
-0.06(-0.53%)
Jul 14, 2020
11.56
11.85
11.38
11.83
1,160,329
+0.27(+2.34%)
Jul 13, 2020
11.95
12.10
11.55
11.56
1,102,476
-0.22(-1.89%)
Jul 10, 2020
12.06
12.07
11.77
11.78
810,565
-0.26(-2.13%)
Jul 09, 2020
11.96
12.14
11.83
12.04
1,130,367
+0.12(+1.01%)
Jul 08, 2020
11.75
11.96
11.67
11.92
1,038,056
+0.18(+1.52%)
Jul 07, 2020
12.06
12.08
11.74
11.74
937,306
-0.35(-2.92%)
Jul 06, 2020
12.09
12.22
12.04
12.09
1,013,462
+0.23(+1.96%)
Jul 02, 2020
11.88
12.07
11.77
11.86
939,143
+0.27(+2.34%)
Jul 01, 2020
11.87
11.89
11.59
11.59
806,072
-0.31(-2.60%)
Jun 30, 2020
11.50
11.97
11.50
11.90
1,261,924
+0.42(+3.62%)
Jun 29, 2020
11.53
11.59
11.30
11.48
802,988
+0.09(+0.76%)
Jun 26, 2020
11.65
11.73
11.40
11.40
1,735,020
-0.38(-3.20%)
Jun 25, 2020
11.57
11.80
11.27
11.77
868,455
+0.18(+1.58%)
Jun 24, 2020
11.81
11.81
11.43
11.59
1,132,784
-0.35(-2.91%)
Jun 23, 2020
11.86
11.98
11.72
11.94
1,634,641
+0.32(+2.75%)
Jun 22, 2020
11.38
11.64
11.21
11.62
1,437,478
+0.21(+1.82%)
Jun 19, 2020
11.78
11.89
11.38
11.41
1,778,983
-0.27(-2.28%)
Jun 18, 2020
11.71
11.92
11.52
11.68
1,401,651
-0.14(-1.19%)
Jun 17, 2020
11.80
12.02
11.66
11.82
1,208,905
+0.11(+0.95%)
Jun 16, 2020
11.87
12.08
11.61
11.71
1,318,619
+0.35(+3.06%)
Jun 15, 2020
11.00
11.47
10.82
11.36
1,131,719
-0.02(-0.17%)
Jun 12, 2020
11.25
11.45
11.04
11.38
1,537,344
+0.64(+5.94%)
Jun 11, 2020
11.42
11.67
10.69
10.74
1,933,682
-1.30(-10.80%)
Jun 10, 2020
12.21
12.30
12.01
12.04
1,163,826
-0.15(-1.23%)
Jun 09, 2020
12.06
12.38
11.91
12.19
1,213,807
-0.11(-0.86%)
Jun 08, 2020
12.57
12.59
12.22
12.30
1,513,839
+0.16(+1.35%)
Jun 05, 2020
11.60
12.65
11.60
12.13
2,696,300
+0.79(+6.99%)
Jun 04, 2020
10.97
11.52
10.97
11.34
1,659,114
+0.31(+2.80%)
Jun 03, 2020
10.43
11.11
10.43
11.03
1,557,998
+0.79(+7.74%)
Jun 02, 2020
10.22
10.27
9.933
10.24
1,406,255
+0.12(+1.15%)
Jun 01, 2020
10.23
10.33
10.02
10.12
862,625
-0.11(-1.04%)
May 29, 2020
10.03
10.31
9.899
10.23
1,213,055
+0.17(+1.73%)
May 28, 2020
10.62
10.69
9.996
10.05
961,862
-0.55(-5.15%)
May 27, 2020
10.26
10.62
9.788
10.60
1,562,106
+0.54(+5.33%)
May 26, 2020
9.899
10.22
9.745
10.06
1,339,687
+0.58(+6.12%)
May 22, 2020
9.629
9.667
9.426
9.484
784,084
-0.11(-1.11%)
May 21, 2020
9.716
9.783
9.474
9.590
1,253,013
-0.10(-1.00%)
May 20, 2020
9.716
9.812
9.580
9.687
906,088
+0.19(+2.04%)
May 19, 2020
9.629
9.812
9.493
9.493
865,675
-0.18(-1.90%)
May 18, 2020
9.387
9.735
9.261
9.677
1,610,783
+0.60(+6.60%)
May 15, 2020
9.136
9.232
8.933
9.078
1,228,468
-0.26(-2.80%)
May 14, 2020
9.029
9.348
8.739
9.339
1,232,392
+0.17(+1.90%)
May 13, 2020
9.561
9.643
9.073
9.165
1,554,658
-0.46(-4.82%)
May 12, 2020
9.716
10.02
9.474
9.629
1,294,894
-0.06(-0.60%)
May 11, 2020
9.629
9.861
9.493
9.687
1,004,512
-0.11(-1.09%)
May 08, 2020
9.658
9.812
9.580
9.793
787,912
+0.34(+3.58%)
May 07, 2020
9.600
9.653
9.435
9.455
897,525
+0.03(+0.31%)
May 06, 2020
9.522
9.725
9.372
9.426
897,135
+0.03(+0.31%)
May 05, 2020
9.561
9.878
9.339
9.397
1,817,072
-0.01(-0.10%)
May 04, 2020
9.290
9.426
9.160
9.406
1,719,016
+0.00(+0.00%)
May 01, 2020
9.319
9.416
9.068
9.406
1,485,623
-0.15(-1.52%)
Apr 30, 2020
10.07
10.09
9.532
9.551
1,630,529
-0.62(-6.08%)
Apr 29, 2020
9.339
10.44
9.290
10.17
2,510,970
+0.92(+9.93%)
Apr 28, 2020
10.30
10.42
8.865
9.252
4,606,270
-0.60(-6.08%)
Apr 27, 2020
9.397
9.948
9.252
9.851
2,434,228
+0.75(+8.29%)
Apr 24, 2020
8.865
9.174
8.821
9.097
890,319
+0.23(+2.62%)
Apr 23, 2020
8.855
9.136
8.759
8.865
956,831
+0.02(+0.22%)
Apr 22, 2020
8.846
8.933
8.720
8.846
920,258
+0.36(+4.21%)
Apr 21, 2020
8.623
8.797
8.440
8.488
1,433,312
-0.44(-4.88%)
Apr 20, 2020
8.846
9.054
8.720
8.923
725,856
-0.20(-2.22%)
Apr 17, 2020
9.232
9.329
8.894
9.126
1,257,328
+0.26(+2.94%)
Apr 16, 2020
8.517
8.923
8.324
8.865
1,168,168
+0.51(+6.13%)
Apr 15, 2020
8.478
8.517
8.222
8.353
1,697,232
-0.47(-5.37%)
Apr 14, 2020
8.904
9.087
8.720
8.826
1,264,552
+0.14(+1.56%)
Apr 13, 2020
8.826
8.826
8.536
8.691
1,055,512
-0.18(-2.02%)
Apr 09, 2020
9.184
9.348
8.817
8.870
2,436,559
-0.07(-0.76%)
Apr 08, 2020
8.623
9.039
8.430
8.937
1,353,457
+0.46(+5.42%)
Apr 07, 2020
8.672
8.865
8.362
8.478
1,709,468
+0.23(+2.81%)
Apr 06, 2020
7.618
8.285
7.492
8.246
1,566,281
+1.10(+15.43%)
Apr 03, 2020
7.134
7.270
6.898
7.144
1,569,618
-0.11(-1.47%)
Apr 02, 2020
6.999
7.473
6.931
7.250
1,301,293
+0.13(+1.76%)
Apr 01, 2020
7.173
7.483
6.898
7.125
1,840,403
-0.41(-5.39%)
Mar 31, 2020
8.072
8.121
7.492
7.531
1,924,109
-0.55(-6.82%)
Mar 30, 2020
7.521
8.082
7.512
8.082
1,217,958
+0.61(+8.15%)
Mar 27, 2020
7.850
7.850
7.376
7.473
2,210,747
-0.80(-9.70%)
Mar 26, 2020
8.063
8.411
7.927
8.275
1,833,495
+0.30(+3.76%)
Mar 25, 2020
7.889
8.343
7.502
7.976
1,674,087
+0.20(+2.61%)
Mar 24, 2020
7.221
7.821
7.134
7.773
2,233,571
+1.04(+15.52%)
Mar 23, 2020
6.970
6.970
6.274
6.728
1,912,222
+0.01(+0.14%)
Mar 20, 2020
6.516
7.241
6.284
6.719
3,287,053
+0.45(+7.25%)
Mar 19, 2020
5.617
6.380
5.220
6.264
2,713,817
+0.68(+12.11%)
Mar 18, 2020
7.057
7.260
5.317
5.588
2,102,159
-2.13(-27.57%)
Mar 17, 2020
7.202
7.763
6.680
7.715
2,629,430
+0.68(+9.62%)
Mar 16, 2020
6.777
7.676
6.767
7.038
1,750,899
-0.73(-9.34%)
Mar 13, 2020
7.657
7.879
7.125
7.763
2,249,848
+0.64(+8.96%)
Mar 12, 2020
7.657
7.831
7.105
7.125
1,824,781
-1.24(-14.80%)
Mar 11, 2020
8.788
8.962
8.275
8.362
2,216,505
-0.76(-8.37%)
Mar 10, 2020
8.826
9.155
8.415
9.126
1,521,609
+0.80(+9.64%)
Mar 09, 2020
8.836
8.884
8.299
8.324
1,255,457
-1.21(-12.68%)
Mar 06, 2020
9.619
9.817
9.281
9.532
1,044,550
-0.44(-4.46%)
Mar 05, 2020
10.18
10.37
9.812
9.977
1,123,203
-0.53(-5.06%)
Mar 04, 2020
10.22
10.60
9.986
10.51
952,019
+0.53(+5.33%)
Mar 03, 2020
10.22
10.50
9.851
9.977
1,496,256
-0.21(-2.04%)
Mar 02, 2020
10.20
10.27
9.609
10.18
1,645,144
+0.10(+0.96%)
Feb 28, 2020
9.126
10.12
8.952
10.09
2,977,247
+0.43(+4.45%)
Feb 27, 2020
9.754
10.03
9.492
9.658
1,781,879
-0.43(-4.22%)
Feb 26, 2020
10.23
10.46
9.948
10.08
1,170,870
-0.04(-0.43%)
Feb 25, 2020
10.84
10.94
10.04
10.13
2,062,298
-0.61(-5.72%)
Feb 24, 2020
11.41
11.43
10.72
10.74
1,848,920
-1.17(-9.82%)
Feb 21, 2020
12.52
12.64
11.79
11.91
1,749,916
-0.65(-5.16%)
Feb 20, 2020
11.90
12.63
11.64
12.56
3,838,217
+0.59(+4.93%)
Feb 19, 2020
11.77
12.05
11.75
11.97
1,424,016
+0.31(+2.65%)
Feb 18, 2020
12.04
12.08
11.64
11.66
2,174,896
-0.55(-4.51%)
Feb 14, 2020
12.37
12.45
12.12
12.21
1,674,404
-0.08(-0.63%)
Feb 13, 2020
12.31
12.59
12.15
12.29
1,574,488
-0.27(-2.15%)
Feb 12, 2020
12.93
13.15
12.36
12.56
2,623,664
-0.24(-1.89%)
Feb 11, 2020
13.46
14.33
12.64
12.80
8,268,133
+1.63(+14.63%)
Feb 10, 2020
10.71
11.22
10.59
11.17
2,918,017
+0.45(+4.24%)
Feb 07, 2020
10.94
11.03
10.69
10.71
1,453,556
-0.35(-3.15%)
Feb 06, 2020
11.48
11.48
11.05
11.06
946,302
-0.38(-3.30%)
Feb 05, 2020
11.33
11.45
11.14
11.44
1,170,191
+0.36(+3.23%)
Feb 04, 2020
10.99
11.17
10.84
11.08
976,120
+0.28(+2.60%)
Feb 03, 2020
10.84
10.99
10.76
10.80
1,020,990
-0.08(-0.71%)
Jan 31, 2020
11.45
11.47
10.83
10.88
1,226,089
-0.70(-6.02%)
Jan 30, 2020
11.40
11.73
11.31
11.57
808,695
+0.05(+0.42%)
Jan 29, 2020
11.67
11.74
11.42
11.52
1,136,199
-0.09(-0.79%)
Jan 28, 2020
11.54
11.77
11.54
11.62
907,797
+0.16(+1.39%)
Jan 27, 2020
12.05
12.05
11.41
11.46
1,260,841
-0.91(-7.35%)
Jan 24, 2020
12.99
13.00
12.24
12.36
1,660,439
-0.58(-4.48%)
Jan 23, 2020
12.76
13.03
12.67
12.94
667,563
+0.18(+1.44%)
Jan 22, 2020
12.68
12.96
12.67
12.76
1,051,048
+0.10(+0.76%)
Jan 21, 2020
12.66
12.76
12.60
12.66
854,993
-0.10(-0.76%)
Jan 17, 2020
12.91
12.97
12.60
12.76
636,163
-0.03(-0.23%)
Jan 16, 2020
12.56
12.84
12.56
12.79
715,158
+0.24(+1.93%)
Jan 15, 2020
12.48
12.62
12.40
12.55
876,950
+0.06(+0.46%)
Jan 14, 2020
12.36
12.61
12.32
12.49
1,068,206
+0.14(+1.10%)
Jan 13, 2020
12.33
12.42
12.27
12.35
766,327
+0.07(+0.55%)
Jan 10, 2020
12.50
12.51
12.25
12.29
591,477
-0.21(-1.70%)
Jan 09, 2020
12.76
13.05
12.47
12.50
907,834
-0.12(-0.92%)
Jan 08, 2020
12.60
12.64
12.33
12.62
1,065,810
+0.02(+0.15%)
Jan 07, 2020
12.48
12.77
12.32
12.60
690,609
+0.17(+1.40%)
Jan 06, 2020
12.25
12.55
12.15
12.42
757,333
-0.04(-0.35%)
Jan 03, 2020
12.58
12.63
12.30
12.47
763,707
-0.35(-2.75%)
Jan 02, 2020
12.73
12.82
12.57
12.82
736,581
+0.25(+2.00%)
Dec 31, 2019
12.80
12.80
12.53
12.57
815,427
-0.26(-2.03%)
Dec 30, 2019
12.84
12.94
12.55
12.83
639,443
-0.01(-0.08%)
Dec 27, 2019
13.54
13.60
12.82
12.84
1,078,478
-0.59(-4.39%)
Dec 26, 2019
12.92
13.61
12.90
13.43
1,738,256
+0.51(+3.97%)
Dec 24, 2019
13.01
13.10
12.69
12.92
341,563
-0.09(-0.67%)
Dec 23, 2019
12.85
13.22
12.76
13.00
837,255
+0.26(+2.05%)
Dec 20, 2019
12.61
12.83
12.49
12.74
1,889,458
+0.21(+1.70%)
Dec 19, 2019
12.59
12.61
12.43
12.53
593,767
-0.02(-0.15%)
Dec 18, 2019
12.57
12.62
12.45
12.55
856,524
+0.04(+0.31%)
Dec 17, 2019
12.57
12.57
12.41
12.51
680,060
+0.03(+0.23%)
Dec 16, 2019
12.37
12.61
12.37
12.48
600,034
+0.12(+0.94%)
Dec 13, 2019
12.24
12.45
12.19
12.36
582,581
+0.05(+0.39%)
Dec 12, 2019
11.72
12.46
11.64
12.32
1,237,769
-0.01(-0.08%)
Dec 11, 2019
12.07
12.35
12.03
12.33
779,803
+0.31(+2.57%)
Dec 10, 2019
12.14
12.21
11.92
12.02
769,416
-0.12(-0.96%)
Dec 09, 2019
12.15
12.22
12.11
12.13
487,827
-0.05(-0.40%)
Dec 06, 2019
12.26
12.28
12.09
12.18
1,043,929
+0.14(+1.20%)
Dec 05, 2019
11.85
12.12
11.83
12.04
2,233,574
+0.29(+2.47%)
Dec 04, 2019
11.47
11.76
11.30
11.75
1,341,396
+0.40(+3.49%)
Dec 03, 2019
11.18
11.51
11.09
11.35
972,756
-0.04(-0.38%)
Dec 02, 2019
11.70
11.71
11.36
11.39
1,230,225
-0.29(-2.52%)
Nov 29, 2019
11.80
11.85
11.69
11.69
547,721
-0.23(-1.95%)
Nov 27, 2019
11.91
12.00
11.76
11.92
895,801
+0.01(+0.12%)
Nov 26, 2019
12.06
12.17
11.83
11.91
1,287,307
-0.18(-1.48%)
Nov 25, 2019
11.76
12.15
11.76
12.08
699,053
+0.36(+3.05%)
Nov 22, 2019
11.94
12.05
11.65
11.73
789,360
-0.18(-1.50%)
Nov 21, 2019
12.77
12.98
11.69
11.91
1,577,067
-0.98(-7.61%)
Nov 20, 2019
12.53
13.05
12.52
12.89
2,242,448
+0.32(+2.54%)
Nov 19, 2019
12.48
12.64
12.46
12.57
1,410,150
+0.10(+0.78%)
Nov 18, 2019
12.56
12.64
12.40
12.47
690,599
-0.09(-0.73%)
Nov 15, 2019
12.57
12.96
12.47
12.56
1,435,558
+0.11(+0.89%)
Nov 14, 2019
12.49
12.52
12.25
12.45
714,575
-0.08(-0.62%)
Nov 13, 2019
12.40
12.66
12.34
12.53
987,975
+0.05(+0.39%)
Nov 12, 2019
12.32
12.57
12.23
12.48
990,102
+0.19(+1.57%)
Nov 11, 2019
12.27
12.44
12.10
12.29
712,366
-0.08(-0.63%)
Nov 08, 2019
12.25
12.44
12.19
12.36
695,539
+0.03(+0.24%)
Nov 07, 2019
12.81
12.81
12.20
12.34
1,446,130
-0.29(-2.33%)
Nov 06, 2019
12.77
12.77
12.42
12.63
937,927
-0.14(-1.10%)
Nov 05, 2019
12.80
12.86
12.53
12.77
2,091,837
-0.12(-0.90%)
Nov 04, 2019
12.64
12.89
12.56
12.89
2,035,223
+0.36(+2.86%)
Nov 01, 2019
12.13
12.54
12.08
12.53
2,609,616
+0.51(+4.26%)
Oct 31, 2019
13.23
13.51
11.90
12.02
3,385,896
-1.13(-8.60%)
Oct 30, 2019
14.36
14.73
13.13
13.15
4,079,126
-1.28(-8.85%)
Oct 29, 2019
13.01
14.50
12.71
14.42
8,174,153
+3.71(+34.66%)
Oct 28, 2019
10.56
10.82
10.55
10.71
1,571,084
+0.24(+2.31%)
Oct 25, 2019
10.03
10.47
9.996
10.47
1,281,120
+0.45(+4.54%)
Oct 24, 2019
9.696
10.03
9.597
10.02
824,614
+0.45(+4.75%)
Oct 23, 2019
9.667
9.696
9.503
9.561
693,300
-0.20(-2.03%)
Oct 22, 2019
9.841
9.861
9.745
9.759
651,631
-0.09(-0.93%)
Oct 21, 2019
9.725
10.00
9.614
9.851
834,296
+0.29(+3.03%)
Oct 18, 2019
9.464
9.604
9.455
9.561
525,895
+0.04(+0.41%)
Oct 17, 2019
9.522
9.696
9.397
9.522
506,735
+0.07(+0.72%)
Oct 16, 2019
9.532
9.537
9.397
9.455
494,826
-0.09(-0.91%)
Oct 15, 2019
9.493
9.629
9.422
9.542
568,147
+0.13(+1.33%)
Oct 14, 2019
9.445
9.484
9.324
9.416
400,657
-0.02(-0.20%)
Oct 11, 2019
9.464
9.619
9.421
9.435
561,168
+0.10(+1.04%)
Oct 10, 2019
9.368
9.493
9.242
9.339
559,771
+0.00(+0.00%)
Oct 09, 2019
9.348
9.401
9.242
9.339
592,376
+0.10(+1.05%)
Oct 08, 2019
9.387
9.464
9.174
9.242
682,589
-0.19(-2.05%)
Oct 07, 2019
9.590
9.677
9.377
9.435
1,154,212
-0.12(-1.21%)
Oct 04, 2019
9.232
9.658
9.227
9.551
1,279,258
+0.34(+3.67%)
Oct 03, 2019
8.904
9.252
8.855
9.213
1,737,068
+0.28(+3.14%)
Oct 02, 2019
8.836
8.933
8.710
8.933
1,158,906
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.