Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
37.09
37.30
36.88
36.94
1,108,901
-0.09(-0.23%)
Sep 28, 2017
36.95
37.24
36.71
37.02
2,167,091
-0.08(-0.20%)
Sep 27, 2017
37.13
37.37
37.05
37.10
1,214,768
+0.09(+0.23%)
Sep 26, 2017
37.42
37.44
37.00
37.01
1,100,327
-0.29(-0.79%)
Sep 25, 2017
37.26
37.58
36.99
37.31
2,036,156
+0.09(+0.23%)
Sep 22, 2017
37.51
37.51
37.18
37.22
1,042,771
-0.28(-0.76%)
Sep 21, 2017
37.72
37.78
37.15
37.51
1,225,702
-0.19(-0.50%)
Sep 20, 2017
37.81
37.81
37.52
37.70
872,727
-0.06(-0.15%)
Sep 19, 2017
38.69
38.69
37.48
37.75
2,718,596
-0.84(-2.19%)
Sep 18, 2017
37.90
38.67
37.63
38.60
2,911,142
+0.78(+2.06%)
Sep 15, 2017
37.12
37.89
36.82
37.82
1,658,319
+0.57(+1.53%)
Sep 14, 2017
37.13
37.25
36.98
37.25
487,925
+0.09(+0.26%)
Sep 13, 2017
37.17
37.28
36.88
37.15
855,362
-0.19(-0.51%)
Sep 12, 2017
37.04
37.48
37.02
37.34
799,284
+0.34(+0.92%)
Sep 11, 2017
36.29
37.05
36.08
37.00
1,197,516
+0.87(+2.42%)
Sep 08, 2017
35.92
36.14
35.75
36.13
966,554
+0.13(+0.37%)
Sep 07, 2017
36.22
36.22
35.78
36.00
669,866
-0.21(-0.58%)
Sep 06, 2017
36.40
36.40
35.88
36.20
1,454,737
-0.04(-0.10%)
Sep 05, 2017
36.33
36.51
36.06
36.24
830,079
-0.07(-0.18%)
Sep 01, 2017
36.09
36.80
36.07
36.31
1,044,624
+0.24(+0.66%)
Aug 31, 2017
36.58
36.59
36.04
36.07
1,020,462
-0.45(-1.22%)
Aug 30, 2017
35.83
36.58
35.83
36.52
968,445
+0.72(+2.02%)
Aug 29, 2017
35.37
35.84
35.29
35.80
646,231
+0.22(+0.61%)
Aug 28, 2017
36.05
36.08
35.41
35.58
2,060,496
-0.43(-1.19%)
Aug 25, 2017
35.78
36.24
35.77
36.01
775,823
+0.41(+1.15%)
Aug 24, 2017
35.69
35.80
35.45
35.60
1,051,583
-0.04(-0.11%)
Aug 23, 2017
35.82
35.95
35.55
35.64
898,414
-0.20(-0.56%)
Aug 22, 2017
35.39
35.88
35.37
35.83
724,377
+0.50(+1.42%)
Aug 21, 2017
35.65
35.80
35.19
35.33
764,590
-0.43(-1.22%)
Aug 18, 2017
35.79
36.30
35.61
35.77
804,715
+0.03(+0.08%)
Aug 17, 2017
36.15
36.27
35.73
35.74
1,111,261
-0.49(-1.36%)
Aug 16, 2017
35.81
36.27
35.81
36.23
901,563
+0.41(+1.13%)
Aug 15, 2017
35.68
35.98
35.60
35.83
778,563
+0.17(+0.48%)
Aug 14, 2017
35.59
35.81
35.40
35.65
621,727
+0.28(+0.80%)
Aug 11, 2017
35.44
35.51
35.26
35.37
676,287
+0.12(+0.35%)
Aug 10, 2017
35.54
35.74
35.20
35.25
862,258
-0.36(-1.01%)
Aug 09, 2017
35.60
35.72
35.39
35.61
528,976
-0.05(-0.13%)
Aug 08, 2017
35.44
35.76
35.38
35.65
760,405
+0.10(+0.29%)
Aug 07, 2017
35.53
35.60
35.30
35.55
849,027
+0.05(+0.13%)
Aug 04, 2017
35.71
35.41
35.50
813,573
-0.06(-0.16%)
Aug 03, 2017
35.32
35.58
35.13
35.56
844,505
+0.29(+0.83%)
Aug 02, 2017
35.05
35.36
34.93
35.27
1,115,675
+0.21(+0.59%)
Aug 01, 2017
35.35
35.71
34.94
35.06
1,120,494
-0.23(-0.64%)
Jul 31, 2017
34.44
35.73
34.44
35.29
1,576,297
+0.78(+2.25%)
Jul 28, 2017
35.18
35.38
34.47
34.51
1,199,840
-0.70(-1.99%)
Jul 27, 2017
36.34
36.34
34.98
35.21
1,705,685
-1.07(-2.94%)
Jul 26, 2017
36.59
36.67
35.32
36.28
2,478,932
-0.39(-1.06%)
Jul 25, 2017
36.35
36.69
36.16
36.67
1,098,889
+0.46(+1.28%)
Jul 24, 2017
36.06
36.27
35.92
36.20
836,338
+0.16(+0.45%)
Jul 21, 2017
36.17
36.37
36.03
36.04
663,334
-0.27(-0.76%)
Jul 20, 2017
36.48
36.13
36.32
760,826
+0.13(+0.37%)
Jul 19, 2017
36.33
36.39
36.09
36.18
1,626,557
+0.02(+0.05%)
Jul 18, 2017
36.07
36.31
35.83
36.17
1,179,954
+0.09(+0.26%)
Jul 17, 2017
35.71
36.09
35.65
36.07
1,235,003
+0.37(+1.03%)
Jul 14, 2017
35.76
35.85
35.48
35.70
1,032,054
+0.07(+0.19%)
Jul 13, 2017
35.27
35.69
34.96
35.64
1,690,127
+0.42(+1.18%)
Jul 12, 2017
34.61
35.24
34.61
35.22
1,640,063
+0.66(+1.92%)
Jul 11, 2017
33.76
34.56
33.66
34.56
2,092,821
+0.77(+2.27%)
Jul 10, 2017
33.33
34.21
33.32
33.79
2,117,027
+0.98(+3.00%)
Jul 07, 2017
32.43
32.83
32.43
32.81
1,303,490
+0.57(+1.76%)
Jul 06, 2017
32.25
32.39
32.10
32.24
1,648,136
-0.17(-0.53%)
Jul 05, 2017
32.78
32.78
32.14
32.41
1,465,383
-0.28(-0.87%)
Jul 03, 2017
33.10
33.20
32.68
32.70
543,497
-0.08(-0.23%)
Jun 30, 2017
33.00
33.15
32.57
32.77
1,438,836
-0.08(-0.23%)
Jun 29, 2017
33.17
33.28
32.64
32.85
676,158
-0.22(-0.66%)
Jun 28, 2017
33.18
33.26
33.02
33.06
869,381
+0.00(+0.00%)
Jun 27, 2017
33.23
33.35
33.05
33.06
800,902
-0.19(-0.57%)
Jun 26, 2017
33.29
33.48
33.20
33.25
1,779,587
+0.13(+0.40%)
Jun 23, 2017
33.38
33.55
32.57
33.12
3,183,188
-0.20(-0.60%)
Jun 22, 2017
33.29
33.44
33.05
33.32
1,202,716
-0.07(-0.20%)
Jun 21, 2017
33.67
33.78
33.35
33.39
739,581
-0.23(-0.68%)
Jun 20, 2017
33.58
33.87
33.58
33.61
801,769
-0.10(-0.31%)
Jun 19, 2017
33.61
33.74
33.55
33.72
1,766,809
+0.21(+0.62%)
Jun 16, 2017
33.74
33.77
33.36
33.51
1,330,895
-0.23(-0.67%)
Jun 15, 2017
33.89
34.02
33.62
33.74
873,803
-0.29(-0.86%)
Jun 14, 2017
34.01
34.25
33.75
34.03
1,130,742
+0.03(+0.08%)
Jun 13, 2017
34.15
34.32
33.78
34.00
1,992,046
-0.17(-0.50%)
Jun 12, 2017
34.80
34.88
33.82
34.17
1,563,787
-0.67(-1.93%)
Jun 09, 2017
35.27
35.39
34.47
34.84
1,163,592
-0.47(-1.34%)
Jun 08, 2017
35.33
35.47
35.12
35.31
965,214
+0.00(+0.00%)
Jun 07, 2017
35.66
35.73
35.19
35.31
669,021
-0.17(-0.48%)
Jun 06, 2017
35.75
36.00
35.47
35.48
1,261,849
-0.59(-1.63%)
Jun 05, 2017
36.63
36.63
36.03
36.07
910,695
-0.51(-1.40%)
Jun 02, 2017
36.81
36.82
36.41
36.58
1,039,780
-0.24(-0.64%)
Jun 01, 2017
35.96
36.82
35.69
36.82
930,253
+0.99(+2.77%)
May 31, 2017
35.69
36.16
35.68
35.83
965,302
+0.11(+0.32%)
May 30, 2017
35.07
35.81
35.06
35.71
899,058
+0.68(+1.94%)
May 26, 2017
34.54
35.10
34.41
35.03
1,068,053
+0.12(+0.35%)
May 25, 2017
34.90
35.03
34.77
34.91
684,383
+0.09(+0.24%)
May 24, 2017
34.72
35.08
34.65
34.82
650,234
+0.17(+0.49%)
May 23, 2017
34.78
35.02
34.49
34.65
965,250
+0.05(+0.14%)
May 22, 2017
35.03
35.09
34.56
34.61
810,493
-0.30(-0.86%)
May 19, 2017
35.33
35.38
34.86
34.91
1,229,617
-0.26(-0.75%)
May 18, 2017
35.05
35.37
34.90
35.17
736,547
+0.05(+0.13%)
May 17, 2017
35.37
35.58
35.05
35.12
788,739
-0.49(-1.37%)
May 16, 2017
35.37
35.68
35.20
35.61
964,183
+0.36(+1.01%)
May 15, 2017
35.33
35.58
35.17
35.26
761,233
-0.05(-0.13%)
May 12, 2017
35.08
35.43
35.07
35.30
623,451
+0.08(+0.24%)
May 11, 2017
35.26
35.31
34.91
35.22
712,946
-0.04(-0.11%)
May 10, 2017
34.94
35.34
34.78
35.26
1,046,533
+0.34(+0.97%)
May 09, 2017
34.65
35.12
34.65
34.92
1,128,451
+0.21(+0.60%)
May 08, 2017
34.74
34.96
34.65
34.71
683,906
-0.08(-0.24%)
May 05, 2017
34.81
34.94
34.38
34.79
818,607
+0.04(+0.11%)
May 04, 2017
35.04
35.13
34.67
34.76
508,917
-0.15(-0.43%)
May 03, 2017
34.83
34.99
34.63
34.91
614,052
-0.14(-0.40%)
May 02, 2017
34.75
35.09
34.42
35.05
669,467
+0.23(+0.65%)
May 01, 2017
34.62
34.89
34.26
34.82
698,106
+0.24(+0.68%)
Apr 28, 2017
34.45
34.65
34.29
34.59
1,156,811
+0.03(+0.08%)
Apr 27, 2017
34.73
35.01
34.28
34.56
739,687
-0.05(-0.14%)
Apr 26, 2017
32.12
35.28
32.12
34.61
2,796,369
-0.72(-2.03%)
Apr 25, 2017
35.31
35.54
35.10
35.32
744,434
+0.25(+0.72%)
Apr 24, 2017
34.70
35.17
34.48
35.07
602,099
+0.82(+2.39%)
Apr 21, 2017
34.27
34.45
34.09
34.25
743,407
-0.06(-0.16%)
Apr 20, 2017
33.93
34.43
33.77
34.30
659,715
+0.56(+1.65%)
Apr 19, 2017
33.49
33.92
33.49
33.75
616,374
+0.40(+1.19%)
Apr 18, 2017
33.05
33.38
32.99
33.35
469,343
+0.24(+0.74%)
Apr 17, 2017
33.08
33.16
32.89
33.11
405,640
+0.18(+0.54%)
Apr 13, 2017
33.23
33.33
32.88
32.93
410,474
-0.32(-0.96%)
Apr 12, 2017
33.56
33.76
33.17
33.25
562,919
-0.33(-0.98%)
Apr 11, 2017
33.37
33.73
33.24
33.58
1,356,275
+0.10(+0.31%)
Apr 10, 2017
33.69
33.93
33.41
33.48
609,941
-0.19(-0.56%)
Apr 07, 2017
33.59
33.78
33.45
33.66
542,526
+0.02(+0.06%)
Apr 06, 2017
33.19
33.72
32.86
33.65
830,202
+0.34(+1.02%)
Apr 05, 2017
33.82
33.99
33.19
33.31
915,772
-0.42(-1.26%)
Apr 04, 2017
33.56
34.04
33.51
33.73
885,515
+0.21(+0.62%)
Apr 03, 2017
34.19
34.28
33.46
33.52
1,340,423
-0.64(-1.87%)
Mar 31, 2017
34.32
34.35
34.13
34.16
513,541
-0.28(-0.82%)
Mar 30, 2017
34.05
34.49
34.05
34.45
407,388
+0.40(+1.16%)
Mar 29, 2017
34.04
34.15
33.80
34.05
279,057
-0.13(-0.39%)
Mar 28, 2017
33.72
34.26
33.44
34.18
489,957
+0.44(+1.31%)
Mar 27, 2017
33.63
33.81
33.44
33.74
325,229
-0.22(-0.64%)
Mar 24, 2017
34.43
34.57
33.81
33.96
330,731
-0.23(-0.66%)
Mar 23, 2017
33.84
34.29
33.80
34.18
655,308
+0.25(+0.75%)
Mar 22, 2017
33.97
34.01
33.54
33.93
453,195
+0.08(+0.22%)
Mar 21, 2017
34.49
34.73
33.79
33.85
634,852
-0.60(-1.75%)
Mar 20, 2017
34.62
34.67
34.34
34.45
344,796
-0.14(-0.41%)
Mar 17, 2017
34.48
34.76
34.28
34.60
1,001,610
+0.14(+0.41%)
Mar 16, 2017
34.56
34.80
34.39
34.45
379,328
-0.10(-0.30%)
Mar 15, 2017
34.37
34.68
34.14
34.56
483,419
+0.29(+0.85%)
Mar 14, 2017
34.19
34.29
33.79
34.27
593,871
-0.02(-0.05%)
Mar 13, 2017
34.13
34.29
33.95
34.29
714,024
+0.20(+0.58%)
Mar 10, 2017
34.31
34.63
33.97
34.09
611,820
-0.23(-0.66%)
Mar 09, 2017
34.29
34.52
34.20
34.31
645,523
+0.17(+0.50%)
Mar 08, 2017
34.35
34.48
34.12
34.14
742,544
-0.23(-0.66%)
Mar 07, 2017
34.93
34.93
34.24
34.37
625,343
+0.00(+0.00%)
Mar 06, 2017
34.21
34.61
34.13
34.37
704,843
+0.06(+0.16%)
Mar 03, 2017
34.42
34.56
34.17
34.31
1,046,995
-0.15(-0.44%)
Mar 02, 2017
34.98
35.15
34.40
34.46
514,478
-0.42(-1.21%)
Mar 01, 2017
34.88
35.26
34.79
34.89
1,002,108
+0.32(+0.93%)
Feb 28, 2017
34.50
34.83
34.14
34.57
993,747
+0.08(+0.25%)
Feb 27, 2017
34.64
34.72
34.36
34.48
528,028
-0.09(-0.27%)
Feb 24, 2017
34.20
34.60
34.14
34.58
797,138
+0.29(+0.85%)
Feb 23, 2017
34.34
34.53
34.03
34.29
1,029,521
-0.25(-0.74%)
Feb 22, 2017
34.53
34.68
34.29
34.54
685,206
+0.07(+0.19%)
Feb 21, 2017
34.53
34.65
34.23
34.47
868,163
+0.13(+0.38%)
Feb 17, 2017
34.34
34.34
34.34
0
+0.21(+0.60%)
Feb 16, 2017
34.47
34.70
34.00
34.14
1,329,892
-0.50(-1.44%)
Feb 15, 2017
32.41
34.83
32.22
34.63
3,090,663
+2.61(+8.14%)
Feb 14, 2017
33.80
34.91
31.65
32.03
3,782,401
-2.11(-6.18%)
Feb 13, 2017
34.04
34.38
33.91
34.14
1,048,058
+0.23(+0.69%)
Feb 10, 2017
33.91
34.05
33.72
33.90
625,179
+0.06(+0.17%)
Feb 09, 2017
33.56
34.15
33.43
33.85
387,903
+0.36(+1.06%)
Feb 08, 2017
33.45
33.59
33.29
33.49
540,903
+0.05(+0.14%)
Feb 07, 2017
33.97
34.01
33.36
33.44
624,401
-0.39(-1.16%)
Feb 06, 2017
34.11
34.17
33.82
33.84
714,023
-0.24(-0.72%)
Feb 03, 2017
33.76
34.13
33.50
34.08
692,143
+0.54(+1.62%)
Feb 02, 2017
33.07
33.55
33.00
33.54
552,297
+0.32(+0.96%)
Feb 01, 2017
33.31
33.40
32.89
33.22
483,316
+0.08(+0.25%)
Jan 31, 2017
33.13
33.16
32.81
33.13
686,790
-0.06(-0.17%)
Jan 30, 2017
33.13
33.21
32.68
33.19
545,029
-0.10(-0.31%)
Jan 27, 2017
33.56
33.72
33.26
33.29
433,484
-0.15(-0.45%)
Jan 26, 2017
32.94
33.52
32.85
33.44
685,975
+0.43(+1.31%)
Jan 25, 2017
32.60
33.15
32.51
33.01
1,275,548
+0.47(+1.44%)
Jan 24, 2017
32.41
32.72
32.33
32.54
810,176
+0.09(+0.29%)
Jan 23, 2017
32.42
32.68
32.28
32.45
829,474
-0.08(-0.26%)
Jan 20, 2017
32.99
32.99
32.48
32.53
1,153,523
-0.33(-1.00%)
Jan 19, 2017
33.03
33.37
32.80
32.86
548,466
-0.34(-1.02%)
Jan 18, 2017
33.17
33.22
32.92
33.20
586,867
+0.14(+0.43%)
Jan 17, 2017
33.25
33.45
32.87
33.06
661,438
-0.37(-1.09%)
Jan 13, 2017
33.42
33.42
33.42
0
+0.14(+0.42%)
Jan 12, 2017
33.40
33.74
33.00
33.28
727,008
-0.28(-0.84%)
Jan 11, 2017
33.55
33.90
33.45
33.56
350,348
+0.02(+0.06%)
Jan 10, 2017
33.47
33.85
33.37
33.55
444,797
+0.14(+0.42%)
Jan 09, 2017
33.69
33.90
33.33
33.40
668,449
-0.28(-0.84%)
Jan 06, 2017
34.12
34.35
33.66
33.69
639,547
-0.46(-1.35%)
Jan 05, 2017
34.37
34.57
33.99
34.15
861,185
-0.18(-0.52%)
Jan 04, 2017
33.84
34.38
33.84
34.32
653,167
+0.48(+1.41%)
Jan 03, 2017
34.15
34.19
33.69
33.85
498,721
-0.09(-0.28%)
Dec 30, 2016
33.94
33.94
33.94
0
-0.16(-0.47%)
Dec 29, 2016
33.98
34.23
33.97
34.10
291,166
+0.07(+0.22%)
Dec 28, 2016
34.43
34.45
33.95
34.02
442,077
-0.41(-1.20%)
Dec 27, 2016
34.38
34.60
34.23
34.44
411,624
+0.14(+0.41%)
Dec 23, 2016
34.30
34.30
34.30
0
+0.47(+1.39%)
Dec 22, 2016
33.91
34.03
33.63
33.83
555,181
-0.11(-0.33%)
Dec 21, 2016
34.15
34.23
33.83
33.94
552,269
-0.16(-0.47%)
Dec 20, 2016
34.12
34.35
33.87
34.10
408,796
+0.19(+0.55%)
Dec 19, 2016
33.83
34.02
33.50
33.91
945,157
-0.06(-0.17%)
Dec 16, 2016
34.28
34.60
33.94
33.97
1,439,003
-0.28(-0.82%)
Dec 15, 2016
33.97
34.41
33.82
34.25
555,005
+0.30(+0.88%)
Dec 14, 2016
34.31
34.43
33.82
33.95
543,719
-0.45(-1.31%)
Dec 13, 2016
34.50
34.83
34.32
34.40
681,732
-0.07(-0.19%)
Dec 12, 2016
34.43
34.50
33.83
34.46
749,949
-0.02(-0.05%)
Dec 09, 2016
34.48
34.86
34.31
34.48
513,170
+0.11(+0.33%)
Dec 08, 2016
34.04
34.39
33.99
34.37
680,543
+0.29(+0.85%)
Dec 07, 2016
33.63
34.11
33.50
34.08
682,767
+0.39(+1.17%)
Dec 06, 2016
33.50
33.70
33.37
33.69
563,349
+0.20(+0.59%)
Dec 05, 2016
33.46
33.65
33.30
33.49
571,631
+0.17(+0.51%)
Dec 02, 2016
33.41
33.48
33.08
33.32
714,041
-0.06(-0.17%)
Dec 01, 2016
33.70
34.00
33.06
33.38
970,738
-0.30(-0.89%)
Nov 30, 2016
32.98
33.86
32.95
33.68
1,614,977
+0.62(+1.87%)
Nov 29, 2016
33.19
33.31
33.05
33.06
644,758
-0.02(-0.06%)
Nov 28, 2016
33.29
33.58
32.96
33.08
1,119,276
-0.35(-1.04%)
Nov 25, 2016
33.26
33.65
32.95
33.42
287,878
+0.11(+0.34%)
Nov 23, 2016
33.31
33.31
33.31
0
+0.16(+0.48%)
Nov 22, 2016
33.25
33.50
33.05
33.15
796,694
-0.09(-0.28%)
Nov 21, 2016
32.96
33.25
32.79
33.25
814,871
+0.35(+1.05%)
Nov 18, 2016
32.94
33.11
32.55
32.90
712,477
-0.27(-0.82%)
Nov 17, 2016
33.10
33.43
32.82
33.17
885,252
+0.12(+0.37%)
Nov 16, 2016
33.06
33.40
32.87
33.05
1,047,884
+0.08(+0.23%)
Nov 15, 2016
33.15
33.15
32.48
32.97
1,105,876
-0.18(-0.54%)
Nov 14, 2016
32.71
33.62
32.67
33.15
1,464,213
+0.73(+2.25%)
Nov 11, 2016
31.79
32.64
31.49
32.42
965,325
+0.46(+1.43%)
Nov 10, 2016
31.35
32.09
31.35
31.96
1,175,740
+0.69(+2.21%)
Nov 09, 2016
29.80
31.38
29.73
31.27
925,775
+1.06(+3.50%)
Nov 08, 2016
30.09
30.40
29.83
30.22
362,710
+0.13(+0.43%)
Nov 07, 2016
30.32
30.33
29.95
30.09
669,773
+0.24(+0.81%)
Nov 04, 2016
30.04
30.21
29.80
29.84
707,277
-0.22(-0.75%)
Nov 03, 2016
30.73
30.73
30.04
30.07
611,017
-0.51(-1.68%)
Nov 02, 2016
30.56
30.85
30.52
30.58
1,049,486
-0.10(-0.34%)
Nov 01, 2016
30.80
30.89
30.52
30.68
1,052,747
-0.08(-0.27%)
Oct 31, 2016
30.70
31.24
30.61
30.77
1,428,783
+0.21(+0.70%)
Oct 28, 2016
30.38
31.10
29.98
30.55
1,205,419
+0.26(+0.86%)
Oct 27, 2016
30.47
30.56
29.96
30.29
1,211,235
+0.07(+0.25%)
Oct 26, 2016
28.04
30.61
27.13
30.22
2,002,316
+2.77(+10.08%)
Oct 25, 2016
27.33
27.80
27.12
27.45
986,697
+0.18(+0.65%)
Oct 24, 2016
27.16
27.38
27.14
27.27
415,580
+0.20(+0.73%)
Oct 21, 2016
27.22
27.23
27.01
27.08
617,771
-0.23(-0.86%)
Oct 20, 2016
27.30
27.69
27.29
27.31
461,450
-0.07(-0.27%)
Oct 19, 2016
27.53
27.60
27.37
27.38
448,847
-0.01(-0.03%)
Oct 18, 2016
27.16
27.44
27.12
27.39
705,294
+0.31(+1.14%)
Oct 17, 2016
26.43
27.19
26.41
27.09
1,023,504
-0.28(-1.02%)
Oct 14, 2016
27.37
27.66
27.31
27.37
483,979
+0.04(+0.14%)
Oct 13, 2016
27.39
27.46
27.20
27.33
614,891
-0.24(-0.88%)
Oct 12, 2016
28.01
28.01
27.56
27.57
708,411
-0.35(-1.24%)
Oct 11, 2016
28.42
28.42
27.76
27.92
443,611
-0.51(-1.81%)
Oct 10, 2016
28.47
28.72
28.35
28.43
445,411
+0.05(+0.16%)
Oct 07, 2016
28.88
29.24
28.25
28.38
697,304
-0.30(-1.04%)
Oct 06, 2016
28.65
28.73
28.13
28.68
917,690
-0.14(-0.49%)
Oct 05, 2016
28.76
29.00
28.66
28.82
784,950
+0.05(+0.16%)
Oct 04, 2016
29.56
29.63
28.70
28.78
718,082
-0.75(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.