Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
24.64
+0.78 (+3.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
7.806
8.287
7.693
8.159
2,327,729
+0.40(+5.13%)
Sep 29, 2021
7.716
7.783
7.401
7.761
620,218
+0.11(+1.37%)
Sep 28, 2021
7.723
7.806
7.581
7.656
844,189
-0.02(-0.20%)
Sep 27, 2021
7.416
7.753
7.416
7.671
1,432,963
+0.35(+4.71%)
Sep 24, 2021
7.130
7.506
7.055
7.326
985,796
+0.18(+2.52%)
Sep 23, 2021
7.033
7.205
6.950
7.145
401,611
+0.13(+1.82%)
Sep 22, 2021
6.935
7.183
6.935
7.018
346,926
+0.18(+2.63%)
Sep 21, 2021
7.055
7.055
6.477
6.838
804,799
-0.13(-1.83%)
Sep 20, 2021
6.860
7.055
6.763
6.965
637,303
-0.27(-3.73%)
Sep 17, 2021
7.468
7.521
7.078
7.236
559,176
-0.23(-3.02%)
Sep 16, 2021
7.483
7.483
7.217
7.461
452,070
+0.01(+0.10%)
Sep 15, 2021
7.198
7.603
7.175
7.453
782,751
+0.23(+3.12%)
Sep 14, 2021
7.168
7.236
7.078
7.228
562,075
+0.15(+2.12%)
Sep 13, 2021
7.055
7.122
6.778
7.078
433,267
+0.08(+1.07%)
Sep 10, 2021
7.093
7.221
7.003
7.003
529,083
-0.06(-0.85%)
Sep 09, 2021
6.905
7.093
6.890
7.063
380,619
+0.14(+1.95%)
Sep 08, 2021
6.755
7.018
6.718
6.928
623,394
+0.02(+0.33%)
Sep 07, 2021
6.868
7.040
6.847
6.905
286,061
+0.04(+0.55%)
Sep 03, 2021
6.763
6.905
6.718
6.868
479,752
+0.12(+1.78%)
Sep 02, 2021
6.568
6.770
6.568
6.748
540,618
+0.25(+3.81%)
Sep 01, 2021
6.500
6.568
6.342
6.500
335,575
+0.00(+0.00%)
Aug 31, 2021
6.267
6.500
6.249
6.500
601,632
+0.20(+3.22%)
Aug 30, 2021
6.380
6.410
6.286
6.297
267,061
-0.08(-1.29%)
Aug 27, 2021
6.200
6.402
6.155
6.380
716,681
+0.23(+3.79%)
Aug 26, 2021
6.200
6.214
6.027
6.147
234,035
-0.07(-1.09%)
Aug 25, 2021
6.125
6.222
6.050
6.215
359,647
+0.14(+2.35%)
Aug 24, 2021
6.027
6.125
6.027
6.072
135,649
+0.05(+0.87%)
Aug 23, 2021
5.945
6.110
5.877
6.020
278,074
+0.14(+2.43%)
Aug 20, 2021
5.719
5.930
5.644
5.877
388,331
+0.18(+3.16%)
Aug 19, 2021
5.824
5.832
5.569
5.697
639,178
-0.17(-2.82%)
Aug 18, 2021
6.035
6.065
5.854
5.862
390,548
-0.18(-2.98%)
Aug 17, 2021
6.140
6.230
5.930
6.042
551,657
-0.14(-2.19%)
Aug 16, 2021
6.095
6.237
5.967
6.177
494,695
+0.06(+0.98%)
Aug 13, 2021
6.230
6.252
6.042
6.117
467,445
-0.09(-1.45%)
Aug 12, 2021
6.117
6.207
5.967
6.207
312,936
+0.03(+0.49%)
Aug 11, 2021
6.005
6.245
5.930
6.177
1,367,015
+0.22(+3.65%)
Aug 10, 2021
5.689
6.027
5.667
5.960
644,832
+0.26(+4.61%)
Aug 09, 2021
5.915
5.919
5.674
5.697
389,892
-0.20(-3.31%)
Aug 06, 2021
5.862
5.937
5.772
5.892
332,958
+0.09(+1.55%)
Aug 05, 2021
5.704
5.930
5.668
5.802
358,961
+0.11(+1.98%)
Aug 04, 2021
5.704
5.832
5.623
5.689
581,040
-0.01(-0.26%)
Aug 03, 2021
5.763
5.815
5.593
5.704
604,082
-0.06(-1.03%)
Aug 02, 2021
5.852
6.075
5.749
5.763
695,981
-0.12(-2.02%)
Jul 30, 2021
6.075
6.134
5.830
5.882
1,245,432
-0.23(-3.76%)
Jul 29, 2021
5.786
6.215
5.705
6.112
1,836,547
+0.29(+4.96%)
Jul 28, 2021
5.734
5.871
5.652
5.823
1,100,216
+0.04(+0.64%)
Jul 27, 2021
5.678
5.867
5.593
5.786
833,759
+0.02(+0.39%)
Jul 26, 2021
5.652
5.875
5.563
5.763
877,459
+0.35(+6.43%)
Jul 23, 2021
5.400
5.593
5.304
5.415
455,677
+0.03(+0.55%)
Jul 22, 2021
5.230
5.467
5.230
5.386
437,255
+0.10(+1.96%)
Jul 21, 2021
5.134
5.363
5.123
5.282
504,800
+0.19(+3.78%)
Jul 20, 2021
5.112
5.208
5.060
5.089
291,974
+0.03(+0.59%)
Jul 19, 2021
5.000
5.104
4.904
5.060
1,180,799
-0.10(-2.01%)
Jul 16, 2021
5.408
5.445
5.134
5.163
558,493
-0.24(-4.39%)
Jul 15, 2021
5.460
5.512
5.260
5.400
360,589
-0.07(-1.35%)
Jul 14, 2021
5.600
5.675
5.430
5.475
383,176
-0.12(-2.12%)
Jul 13, 2021
5.660
5.712
5.467
5.593
332,794
-0.04(-0.79%)
Jul 12, 2021
5.786
5.867
5.615
5.637
400,954
-0.14(-2.44%)
Jul 09, 2021
5.467
5.786
5.363
5.778
1,020,702
+0.43(+8.03%)
Jul 08, 2021
5.334
5.519
5.223
5.349
717,560
-0.10(-1.90%)
Jul 07, 2021
5.193
5.519
4.956
5.452
1,542,631
+0.29(+5.60%)
Jul 06, 2021
5.408
5.430
5.097
5.163
430,707
-0.22(-4.13%)
Jul 02, 2021
5.341
5.430
5.223
5.386
209,541
+0.01(+0.14%)
Jul 01, 2021
5.356
5.526
5.319
5.378
385,178
+0.04(+0.69%)
Jun 30, 2021
5.104
5.363
5.104
5.341
354,600
+0.21(+4.19%)
Jun 29, 2021
5.134
5.178
5.045
5.126
581,738
+0.03(+0.58%)
Jun 28, 2021
5.260
5.274
5.045
5.097
502,571
-0.16(-3.10%)
Jun 25, 2021
5.334
5.363
5.252
5.260
603,526
-0.05(-0.98%)
Jun 24, 2021
5.319
5.326
5.223
5.312
520,626
+0.01(+0.28%)
Jun 23, 2021
5.163
5.312
5.149
5.297
475,625
+0.13(+2.58%)
Jun 22, 2021
5.112
5.200
5.008
5.163
1,465,661
+0.06(+1.16%)
Jun 21, 2021
4.993
5.163
4.934
5.104
418,436
+0.19(+3.77%)
Jun 18, 2021
5.008
5.208
4.919
4.919
996,047
-0.21(-4.18%)
Jun 17, 2021
5.208
5.219
4.956
5.134
815,410
-0.07(-1.42%)
Jun 16, 2021
5.245
5.252
5.119
5.208
414,236
-0.04(-0.71%)
Jun 15, 2021
5.186
5.245
5.008
5.245
637,825
+0.07(+1.43%)
Jun 14, 2021
5.282
5.460
5.149
5.171
549,527
-0.11(-2.10%)
Jun 11, 2021
5.260
5.334
5.215
5.282
412,401
+0.09(+1.71%)
Jun 10, 2021
5.393
5.482
5.193
5.193
728,704
-0.14(-2.64%)
Jun 09, 2021
4.889
5.408
4.889
5.334
2,111,340
+0.48(+9.92%)
Jun 08, 2021
4.630
4.882
4.593
4.852
1,202,463
+0.19(+4.13%)
Jun 07, 2021
4.741
4.741
4.652
4.660
477,909
-0.08(-1.72%)
Jun 04, 2021
4.793
4.815
4.645
4.741
540,553
-0.01(-0.31%)
Jun 03, 2021
4.608
4.815
4.563
4.756
1,234,311
+0.13(+2.88%)
Jun 02, 2021
4.660
4.660
4.556
4.623
465,263
+0.01(+0.32%)
Jun 01, 2021
4.430
4.660
4.415
4.608
691,341
+0.19(+4.36%)
May 28, 2021
4.452
4.534
4.386
4.415
371,564
-0.12(-2.61%)
May 27, 2021
4.423
4.563
4.409
4.534
479,682
+0.12(+2.68%)
May 26, 2021
4.526
4.526
4.356
4.415
296,815
+0.08(+1.88%)
May 25, 2021
4.504
4.504
4.334
4.334
352,875
-0.18(-3.94%)
May 24, 2021
4.556
4.615
4.445
4.511
332,162
+0.00(+0.00%)
May 21, 2021
4.586
4.645
4.504
4.511
461,174
-0.01(-0.16%)
May 20, 2021
4.593
4.593
4.460
4.519
384,545
-0.03(-0.65%)
May 19, 2021
4.497
4.593
4.415
4.549
551,243
-0.02(-0.49%)
May 18, 2021
4.852
4.851
4.571
4.571
825,657
-0.24(-4.93%)
May 17, 2021
4.556
4.815
4.534
4.808
2,049,191
+0.27(+6.05%)
May 14, 2021
4.445
4.586
4.386
4.534
586,055
+0.10(+2.17%)
May 13, 2021
4.489
4.623
4.346
4.437
439,384
-0.01(-0.33%)
May 12, 2021
4.593
4.734
4.437
4.452
1,457,624
-0.12(-2.59%)
May 11, 2021
4.348
4.578
4.334
4.571
901,304
+0.09(+1.98%)
May 10, 2021
4.304
4.482
4.289
4.482
903,553
+0.16(+3.60%)
May 07, 2021
4.348
4.363
4.200
4.326
422,739
-0.01(-0.17%)
May 06, 2021
4.289
4.337
4.252
4.334
373,868
+0.02(+0.52%)
May 05, 2021
4.151
4.399
4.078
4.311
805,055
+0.15(+3.50%)
May 04, 2021
4.173
4.239
4.115
4.166
487,173
-0.01(-0.17%)
May 03, 2021
4.231
4.231
3.998
4.173
670,186
+0.18(+4.56%)
Apr 30, 2021
4.151
4.176
3.969
3.991
940,701
-0.20(-4.70%)
Apr 29, 2021
4.355
4.355
4.093
4.188
1,459,089
-0.11(-2.54%)
Apr 28, 2021
4.370
4.515
4.260
4.297
756,983
-0.09(-2.16%)
Apr 27, 2021
4.370
4.559
4.370
4.392
980,824
+0.02(+0.50%)
Apr 26, 2021
4.428
4.603
4.260
4.370
2,802,039
-0.39(-8.26%)
Apr 23, 2021
4.552
4.770
4.486
4.763
1,223,694
+0.15(+3.32%)
Apr 22, 2021
4.588
4.697
4.508
4.610
552,870
+0.07(+1.44%)
Apr 21, 2021
4.173
4.566
4.166
4.545
1,774,513
+0.35(+8.33%)
Apr 20, 2021
4.275
4.275
4.144
4.195
458,996
-0.05(-1.20%)
Apr 19, 2021
4.282
4.282
4.166
4.246
445,923
+0.06(+1.39%)
Apr 16, 2021
4.239
4.275
4.115
4.188
370,184
-0.06(-1.37%)
Apr 15, 2021
4.290
4.290
4.188
4.246
271,482
+0.02(+0.52%)
Apr 14, 2021
4.108
4.297
4.108
4.224
506,439
+0.11(+2.65%)
Apr 13, 2021
4.159
4.188
4.078
4.115
484,930
-0.06(-1.40%)
Apr 12, 2021
4.231
4.260
4.137
4.173
315,275
-0.03(-0.69%)
Apr 09, 2021
4.290
4.333
4.188
4.202
313,338
-0.11(-2.53%)
Apr 08, 2021
4.311
4.311
4.188
4.311
189,940
+0.03(+0.68%)
Apr 07, 2021
4.311
4.399
4.260
4.282
364,227
-0.06(-1.34%)
Apr 06, 2021
4.297
4.355
4.210
4.341
458,506
+0.06(+1.36%)
Apr 05, 2021
4.304
4.326
4.231
4.282
530,982
+0.00(+0.00%)
Apr 01, 2021
4.217
4.282
4.115
4.282
453,942
+0.06(+1.38%)
Mar 31, 2021
4.071
4.224
4.049
4.224
216,302
+0.15(+3.76%)
Mar 30, 2021
4.108
4.151
4.020
4.071
281,611
-0.05(-1.24%)
Mar 29, 2021
4.224
4.275
4.100
4.122
340,497
-0.12(-2.75%)
Mar 26, 2021
4.078
4.239
4.057
4.239
571,890
+0.17(+4.30%)
Mar 25, 2021
3.969
4.064
3.882
4.064
415,075
+0.09(+2.20%)
Mar 24, 2021
4.086
4.129
3.955
3.976
651,673
-0.04(-0.91%)
Mar 23, 2021
4.115
4.166
4.006
4.013
754,801
-0.15(-3.67%)
Mar 22, 2021
4.268
4.282
4.129
4.166
756,207
-0.09(-2.22%)
Mar 19, 2021
4.333
4.421
4.188
4.260
316,359
-0.04(-0.85%)
Mar 18, 2021
4.370
4.501
4.268
4.297
631,036
-0.12(-2.80%)
Mar 17, 2021
4.188
4.435
4.188
4.421
866,135
+0.20(+4.66%)
Mar 16, 2021
4.370
4.443
4.210
4.224
732,715
-0.08(-1.86%)
Mar 15, 2021
4.224
4.355
4.195
4.304
520,339
+0.04(+1.03%)
Mar 12, 2021
4.297
4.355
4.231
4.260
374,989
-0.03(-0.68%)
Mar 11, 2021
4.370
4.370
4.239
4.290
442,655
+0.03(+0.68%)
Mar 10, 2021
4.246
4.304
4.173
4.260
630,209
+0.05(+1.21%)
Mar 09, 2021
4.210
4.297
4.049
4.210
461,398
+0.00(+0.00%)
Mar 08, 2021
4.362
4.362
4.086
4.210
1,016,221
+0.00(+0.00%)
Mar 05, 2021
4.195
4.311
3.962
4.210
923,400
-0.02(-0.52%)
Mar 04, 2021
4.370
4.428
4.049
4.231
1,120,155
-0.13(-3.01%)
Mar 03, 2021
4.450
4.501
4.304
4.362
826,534
+0.00(+0.00%)
Mar 02, 2021
4.443
4.501
4.355
4.362
452,633
-0.08(-1.80%)
Mar 01, 2021
4.406
4.574
4.370
4.443
584,399
+0.09(+2.01%)
Feb 26, 2021
4.377
4.421
4.129
4.355
951,411
-0.11(-2.45%)
Feb 25, 2021
4.668
4.683
4.421
4.464
575,113
-0.19(-4.07%)
Feb 24, 2021
4.595
4.734
4.515
4.654
702,424
+0.07(+1.43%)
Feb 23, 2021
4.530
4.625
4.188
4.588
992,212
-0.01(-0.16%)
Feb 22, 2021
4.552
4.690
4.545
4.595
1,248,816
+0.01(+0.16%)
Feb 19, 2021
4.552
4.697
4.515
4.588
600,175
+0.08(+1.78%)
Feb 18, 2021
4.690
4.690
4.428
4.508
650,895
-0.16(-3.43%)
Feb 17, 2021
4.617
4.683
4.515
4.668
964,160
+0.06(+1.26%)
Feb 16, 2021
4.836
4.857
4.494
4.610
1,398,187
-0.12(-2.62%)
Feb 12, 2021
4.413
4.865
4.392
4.734
1,809,452
+0.28(+6.21%)
Feb 11, 2021
4.472
4.486
4.286
4.457
635,755
+0.04(+0.82%)
Feb 10, 2021
4.443
4.617
4.333
4.421
1,020,613
-0.05(-1.14%)
Feb 09, 2021
4.625
4.625
4.392
4.472
664,679
-0.15(-3.31%)
Feb 08, 2021
4.595
4.727
4.581
4.625
563,596
+0.04(+0.79%)
Feb 05, 2021
4.595
4.672
4.479
4.588
528,500
+0.03(+0.64%)
Feb 04, 2021
4.501
4.595
4.370
4.559
768,752
+0.02(+0.48%)
Feb 03, 2021
4.450
4.639
4.450
4.537
722,420
+0.05(+1.14%)
Feb 02, 2021
4.151
4.625
4.144
4.486
2,263,904
+0.43(+10.59%)
Feb 01, 2021
3.976
4.195
3.845
4.057
3,069,690
+0.39(+10.74%)
Jan 29, 2021
3.729
3.835
3.641
3.663
705,354
-0.05(-1.37%)
Jan 28, 2021
3.802
3.838
3.634
3.714
775,266
-0.04(-1.16%)
Jan 27, 2021
3.714
3.925
3.678
3.758
1,011,979
+0.02(+0.58%)
Jan 26, 2021
3.707
3.816
3.656
3.736
883,558
+0.01(+0.39%)
Jan 25, 2021
3.787
3.816
3.627
3.722
938,744
-0.09(-2.29%)
Jan 22, 2021
3.773
3.867
3.714
3.809
555,001
-0.01(-0.38%)
Jan 21, 2021
3.991
4.006
3.743
3.824
1,101,978
-0.21(-5.23%)
Jan 20, 2021
4.180
4.188
3.940
4.035
1,249,140
-0.13(-3.15%)
Jan 19, 2021
4.035
4.210
4.035
4.166
934,720
+0.15(+3.62%)
Jan 15, 2021
4.151
4.151
3.976
4.020
773,322
-0.12(-2.99%)
Jan 14, 2021
4.173
4.253
4.071
4.144
951,401
+0.05(+1.25%)
Jan 13, 2021
3.976
4.137
3.867
4.093
1,028,367
+0.15(+3.69%)
Jan 12, 2021
3.707
3.955
3.641
3.947
909,697
+0.28(+7.54%)
Jan 11, 2021
3.569
3.700
3.525
3.671
778,359
+0.00(+0.00%)
Jan 08, 2021
3.561
3.671
3.507
3.671
828,520
+0.09(+2.65%)
Jan 07, 2021
3.605
3.660
3.488
3.576
1,067,091
+0.01(+0.41%)
Jan 06, 2021
3.518
3.678
3.372
3.561
1,023,814
+0.09(+2.52%)
Jan 05, 2021
3.416
3.532
3.387
3.474
604,954
+0.09(+2.58%)
Jan 04, 2021
3.314
3.430
3.241
3.387
710,918
+0.12(+3.79%)
Dec 31, 2020
3.263
3.263
3.263
817,048
-0.01(-0.44%)
Dec 30, 2020
3.204
3.292
3.132
3.277
817,048
+0.15(+4.65%)
Dec 29, 2020
3.204
3.204
3.037
3.132
760,730
-0.01(-0.23%)
Dec 28, 2020
3.314
3.344
3.081
3.139
1,858,266
-0.15(-4.43%)
Dec 24, 2020
3.350
3.366
3.212
3.285
402,588
-0.09(-2.59%)
Dec 23, 2020
3.314
3.474
3.314
3.372
517,377
+0.07(+2.21%)
Dec 22, 2020
3.518
3.561
3.255
3.299
1,254,006
-0.23(-6.60%)
Dec 21, 2020
3.605
3.634
3.488
3.532
558,133
-0.13(-3.58%)
Dec 18, 2020
3.641
3.714
3.558
3.663
652,902
+0.01(+0.20%)
Dec 17, 2020
3.671
3.677
3.518
3.656
968,728
+0.01(+0.20%)
Dec 16, 2020
3.583
3.675
3.522
3.649
541,081
+0.04(+1.21%)
Dec 15, 2020
3.634
3.695
3.488
3.605
710,353
-0.03(-0.80%)
Dec 14, 2020
3.714
3.860
3.561
3.634
767,659
-0.07(-1.96%)
Dec 11, 2020
3.860
3.882
3.671
3.707
727,872
-0.10(-2.68%)
Dec 10, 2020
3.678
3.947
3.645
3.809
1,200,192
+0.11(+2.95%)
Dec 09, 2020
3.700
3.757
3.583
3.700
885,419
+0.02(+0.59%)
Dec 08, 2020
3.590
3.700
3.532
3.678
663,138
+0.09(+2.43%)
Dec 07, 2020
3.481
3.743
3.416
3.590
1,178,690
+0.11(+3.14%)
Dec 04, 2020
3.408
3.569
3.357
3.481
1,067,711
+0.12(+3.46%)
Dec 03, 2020
3.474
3.496
3.350
3.365
859,417
-0.09(-2.53%)
Dec 02, 2020
3.241
3.525
3.226
3.452
924,908
+0.22(+6.76%)
Dec 01, 2020
3.343
3.372
3.204
3.234
580,274
-0.04(-1.33%)
Nov 30, 2020
3.474
3.543
3.190
3.277
1,319,859
-0.10(-3.02%)
Nov 27, 2020
3.204
3.438
3.168
3.379
806,962
+0.22(+6.91%)
Nov 25, 2020
3.132
3.212
3.081
3.161
555,550
+0.03(+0.93%)
Nov 24, 2020
3.095
3.204
3.081
3.132
791,868
+0.09(+2.87%)
Nov 23, 2020
2.950
3.197
2.950
3.044
939,598
+0.12(+3.98%)
Nov 20, 2020
2.979
2.979
2.906
2.928
370,321
-0.03(-0.99%)
Nov 19, 2020
3.030
3.030
2.782
2.957
904,211
-0.07(-2.40%)
Nov 18, 2020
2.804
3.132
2.767
3.030
1,302,932
+0.21(+7.49%)
Nov 17, 2020
2.695
2.884
2.636
2.818
1,349,430
+0.10(+3.75%)
Nov 16, 2020
2.615
2.818
2.549
2.717
1,620,024
+0.15(+5.67%)
Nov 13, 2020
2.418
2.607
2.418
2.571
785,130
+0.16(+6.65%)
Nov 12, 2020
2.372
2.504
2.372
2.411
624,724
-0.07(-2.93%)
Nov 11, 2020
2.520
2.520
2.440
2.483
619,596
-0.06(-2.29%)
Nov 10, 2020
2.585
2.622
2.498
2.542
721,197
-0.01(-0.29%)
Nov 09, 2020
2.571
2.658
2.462
2.549
1,551,461
+0.18(+7.69%)
Nov 06, 2020
2.381
2.425
2.320
2.367
544,977
-0.04(-1.52%)
Nov 05, 2020
2.338
2.501
2.338
2.403
538,546
+0.04(+1.85%)
Nov 04, 2020
2.658
2.658
2.345
2.360
1,556,656
-0.38(-13.83%)
Nov 03, 2020
2.622
2.811
2.556
2.738
2,259,659
+0.15(+5.92%)
Nov 02, 2020
2.338
2.636
2.338
2.585
1,690,907
+0.24(+10.25%)
Oct 30, 2020
2.345
2.440
2.331
2.345
364,966
-0.04(-1.53%)
Oct 29, 2020
2.331
2.396
2.269
2.381
461,334
+0.04(+1.87%)
Oct 28, 2020
2.294
2.374
2.226
2.338
806,574
-0.03(-1.23%)
Oct 27, 2020
2.462
2.462
2.272
2.367
934,448
-0.08(-3.27%)
Oct 26, 2020
2.360
2.542
2.280
2.447
2,508,320
+0.17(+7.69%)
Oct 23, 2020
2.083
2.331
2.039
2.272
1,237,699
+0.22(+10.64%)
Oct 22, 2020
1.996
2.083
1.945
2.054
534,265
+0.06(+2.92%)
Oct 21, 2020
1.952
2.025
1.952
1.996
418,220
+0.04(+1.86%)
Oct 20, 2020
1.945
1.988
1.923
1.959
449,538
+0.04(+2.28%)
Oct 19, 2020
1.959
1.981
1.915
1.915
614,847
-0.04(-1.87%)
Oct 16, 2020
2.003
2.010
1.937
1.952
479,756
-0.04(-1.83%)
Oct 15, 2020
1.988
2.025
1.952
1.988
370,937
-0.05(-2.50%)
Oct 14, 2020
1.966
2.076
1.966
2.039
474,751
+0.07(+3.32%)
Oct 13, 2020
2.039
2.054
1.974
1.974
579,333
-0.07(-3.21%)
Oct 12, 2020
2.003
2.068
2.003
2.039
316,548
+0.01(+0.72%)
Oct 09, 2020
2.090
2.105
1.981
2.025
639,446
-0.04(-1.77%)
Oct 08, 2020
2.076
2.083
1.981
2.061
703,173
+0.05(+2.54%)
Oct 07, 2020
2.039
2.076
2.010
2.010
543,534
-0.05(-2.47%)
Oct 06, 2020
2.141
2.199
2.054
2.061
714,127
-0.08(-3.74%)
Oct 05, 2020
2.083
2.163
2.083
2.141
323,636
+0.06(+2.80%)
Oct 02, 2020
1.937
2.090
1.937
2.083
473,852
+0.07(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.